Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.27	24.39	23.80	23.89	825,164	-0.46(-1.88%)
Dec 28, 2007	24.17	24.42	24.00	24.35	492,715	+0.20(+0.83%)
Dec 27, 2007	24.19	24.42	24.10	24.15	337,335	-0.14(-0.56%)
Dec 26, 2007	24.74	24.88	24.28	24.28	589,158	-0.45(-1.81%)
Dec 24, 2007	24.32	24.83	24.32	24.73	391,772	+0.46(+1.88%)
Dec 21, 2007	24.26	24.52	24.24	24.27	1,366,059	+0.19(+0.77%)
Dec 20, 2007	24.17	24.31	24.01	24.09	677,243	+0.06(+0.23%)
Dec 19, 2007	23.89	24.51	23.89	24.03	966,863	+0.06(+0.25%)
Dec 18, 2007	24.02	24.19	23.78	23.97	750,539	+0.13(+0.53%)
Dec 17, 2007	24.25	24.35	23.79	23.84	1,015,830	-0.42(-1.75%)
Dec 14, 2007	24.37	24.58	24.25	24.27	532,152	-0.25(-1.03%)
Dec 13, 2007	24.20	24.59	24.16	24.52	781,403	+0.26(+1.06%)
Dec 12, 2007	24.76	24.89	24.15	24.26	1,151,898	-0.11(-0.44%)
Dec 11, 2007	25.20	25.20	24.35	24.37	875,503	-0.73(-2.92%)
Dec 10, 2007	24.68	25.15	24.68	25.10	950,045	+0.44(+1.80%)
Dec 07, 2007	24.63	24.80	24.45	24.66	997,433	+0.14(+0.55%)
Dec 06, 2007	23.72	24.58	23.72	24.52	658,597	+0.73(+3.06%)
Dec 05, 2007	23.72	23.84	23.56	23.80	579,085	+0.30(+1.29%)
Dec 04, 2007	23.54	23.67	23.42	23.49	421,991	-0.20(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.