Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.7450	0	-0.01(-0.73%)
Dec 29, 2022	0.7505	0.7600	0.7505	0.7505	17,355	-0.01(-1.25%)
Dec 27, 2022				0.7600	0	-0.13(-14.61%)
Dec 20, 2022				0.8900	0	+0.05(+5.35%)
Dec 19, 2022	0.8448	0.8448	0.8448	0.8448	301	+0.04(+4.81%)
Dec 16, 2022	0.8060	0.8060	0.8060	0.8060	156	-0.14(-15.16%)
Dec 13, 2022				0.9500	10	+0.17(+21.79%)
Dec 12, 2022	0.7800	0.7800	0.7800	0.7800	41,214	+0.00(+0.00%)
Dec 09, 2022	0.7710	0.7800	0.7710	0.7800	2,888	-0.19(-19.30%)
Dec 07, 2022				0.9665	60	+0.06(+6.27%)
Dec 06, 2022	0.9095	0.9095	0.9095	0.9095	200	+0.03(+3.35%)
Dec 05, 2022	0.8800	0.8800	0.8800	0.8800	200	+0.06(+7.21%)
Dec 02, 2022	0.8208	0.8208	0.8208	0.8208	200	+0.06(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.