Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1900	0.1900	0.1450	0.1450	10,800	-0.03(-17.80%)
Dec 28, 2018	0.1450	0.1987	0.1450	0.1764	59,500	+0.03(+19.59%)
Dec 27, 2018	0.1500	0.1500	0.1475	0.1475	1,000	-0.00(-1.67%)
Dec 26, 2018	0.1500	0.1500	0.1450	0.1500	22,212	-0.03(-16.67%)
Dec 24, 2018	0.1900	0.1900	0.1800	0.1800	20,800	+0.00(+0.00%)
Dec 21, 2018	0.1800	0.1800	0.1800	0.1800	100	+0.00(+0.06%)
Dec 20, 2018	0.1501	0.1799	0.1501	0.1799	10,000	-0.01(-2.81%)
Dec 19, 2018	0.1466	0.2000	0.1466	0.1851	32,761	+0.04(+23.40%)
Dec 18, 2018	0.1812	0.1812	0.1500	0.1500	28,058	-0.03(-16.71%)
Dec 17, 2018	0.1800	0.1825	0.1800	0.1801	11,700	+0.00(+0.06%)
Dec 14, 2018	0.1900	0.1900	0.1800	0.1800	15,300	-0.00(-1.64%)
Dec 13, 2018	0.1889	0.1900	0.1451	0.1830	165,267	+0.00(+1.67%)
Dec 12, 2018	0.1889	0.1889	0.1520	0.1800	36,141	+0.04(+24.14%)
Dec 11, 2018	0.1725	0.1800	0.1450	0.1450	36,463	-0.04(-21.62%)
Dec 10, 2018	0.1620	0.1889	0.1500	0.1850	15,850	-0.00(-2.06%)
Dec 07, 2018	0.1550	0.1900	0.1550	0.1889	9,000	+0.03(+16.60%)
Dec 06, 2018	0.1700	0.1900	0.1600	0.1620	4,476	+0.00(+0.62%)
Dec 04, 2018	0.1530	0.1925	0.1530	0.1610	22,400	-0.03(-17.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.