Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.530	1.640	1.360	1.460	932,737	-0.04(-2.67%)
Dec 29, 2022	1.440	1.550	1.250	1.500	820,252	+0.04(+2.74%)
Dec 28, 2022	1.870	2.040	1.200	1.460	4,441,424	-0.36(-19.78%)
Dec 27, 2022	1.220	1.850	1.210	1.820	5,035,025	+0.65(+55.56%)
Dec 23, 2022	0.9600	1.200	0.9500	1.170	1,976,698	+0.22(+23.16%)
Dec 22, 2022	0.7856	1.090	0.7400	0.9500	1,277,779	+0.14(+17.68%)
Dec 21, 2022	0.6900	0.8200	0.6810	0.8073	1,554,204	+0.15(+23.25%)
Dec 20, 2022	0.6400	0.6900	0.5825	0.6550	1,141,557	+0.05(+8.26%)
Dec 19, 2022	0.6299	0.6900	0.5500	0.6050	1,139,679	+0.01(+1.26%)
Dec 16, 2022	0.5800	0.6699	0.5401	0.5975	1,628,687	+0.03(+4.82%)
Dec 15, 2022	0.5450	0.6260	0.4550	0.5700	1,391,569	+0.07(+14.00%)
Dec 14, 2022	0.5642	0.5750	0.4901	0.5000	1,271,811	-0.07(-11.89%)
Dec 13, 2022	0.6600	0.6600	0.5557	0.5675	1,366,302	-0.07(-10.29%)
Dec 12, 2022	0.7000	0.7500	0.6102	0.6326	853,242	-0.07(-9.68%)
Dec 09, 2022	0.7200	0.8700	0.7001	0.7004	1,159,905	-0.01(-1.35%)
Dec 08, 2022	0.8400	0.8900	0.6000	0.7100	3,208,834	-0.12(-14.62%)
Dec 07, 2022	0.9899	0.9900	0.8100	0.8316	1,592,898	-0.13(-13.37%)
Dec 06, 2022	0.9110	1.110	0.9110	0.9600	1,114,244	+0.04(+4.92%)
Dec 05, 2022	1.000	1.020	0.8800	0.9150	2,382,033	-0.17(-15.28%)
Dec 02, 2022	1.250	1.340	1.020	1.080	1,826,134	-0.06(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.