Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	22.30	22.57	21.84	21.98	193,361	-0.39(-1.72%)
Dec 30, 2003	22.70	23.14	22.35	22.37	253,550	-0.31(-1.38%)
Dec 29, 2003	22.09	22.68	21.86	22.68	344,304	+1.04(+4.79%)
Dec 26, 2003	21.14	21.82	21.14	21.64	106,464	+0.51(+2.40%)
Dec 24, 2003	21.06	21.67	21.01	21.14	184,017	+0.11(+0.54%)
Dec 23, 2003	20.35	21.02	19.52	21.02	415,064	+0.65(+3.20%)
Dec 22, 2003	20.49	21.28	20.30	20.37	308,311	-0.32(-1.55%)
Dec 19, 2003	20.67	20.72	20.45	20.69	371,353	+0.18(+0.90%)
Dec 18, 2003	20.65	20.88	20.34	20.51	357,790	-0.23(-1.09%)
Dec 17, 2003	20.25	20.86	20.17	20.73	350,852	+0.23(+1.14%)
Dec 16, 2003	21.18	21.50	20.16	20.50	614,823	-0.83(-3.88%)
Dec 15, 2003	21.24	22.09	20.49	21.33	451,174	-0.46(-2.10%)
Dec 12, 2003	21.66	22.54	21.59	21.79	466,950	+0.22(+1.01%)
Dec 11, 2003	20.90	21.75	20.25	21.57	517,134	+0.48(+2.29%)
Dec 10, 2003	22.00	22.43	21.02	21.09	671,886	-0.85(-3.88%)
Dec 09, 2003	23.20	23.20	21.88	21.94	527,316	-0.93(-4.08%)
Dec 08, 2003	23.16	23.46	22.58	22.87	652,213	-0.04(-0.18%)
Dec 05, 2003	21.88	22.90	21.62	22.91	381,272	+1.04(+4.74%)
Dec 04, 2003	22.21	22.30	21.62	21.88	569,886	-0.21(-0.95%)
Dec 03, 2003	22.65	22.65	22.06	22.09	569,185	-0.46(-2.03%)
Dec 02, 2003	22.09	23.03	21.94	22.54	746,567	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.