Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
9.064
9.354
9.064
9.193
102,732
+0.01(+0.09%)
Dec 30, 2004
9.338
9.402
9.153
9.185
154,534
-0.14(-1.55%)
Dec 29, 2004
9.064
9.378
9.064
9.330
238,757
-0.05(-0.52%)
Dec 28, 2004
9.338
9.507
9.258
9.378
136,521
-0.08(-0.85%)
Dec 27, 2004
9.378
9.523
9.330
9.459
145,465
+0.20(+2.17%)
Dec 23, 2004
9.177
9.418
9.016
9.258
207,577
+0.27(+2.95%)
Dec 22, 2004
8.984
9.249
8.935
8.992
523,229
-0.24(-2.62%)
Dec 21, 2004
9.177
9.418
9.105
9.233
203,850
+0.01(+0.09%)
Dec 20, 2004
9.499
9.579
9.169
9.225
271,925
+0.05(+0.53%)
Dec 17, 2004
9.410
9.410
9.121
9.177
347,329
+0.06(+0.62%)
Dec 16, 2004
9.209
9.427
9.016
9.121
312,298
-0.37(-3.90%)
Dec 15, 2004
9.467
9.765
9.427
9.491
272,298
+0.09(+0.94%)
Dec 14, 2004
9.539
9.652
9.233
9.402
272,919
-0.27(-2.83%)
Dec 13, 2004
9.531
9.741
9.475
9.676
204,099
+0.26(+2.74%)
Dec 10, 2004
9.217
9.539
9.217
9.418
229,813
+0.08(+0.86%)
Dec 09, 2004
9.483
9.499
9.241
9.338
583,974
-0.08(-0.85%)
Dec 08, 2004
9.193
9.418
8.992
9.418
516,397
-0.14(-1.52%)
Dec 07, 2004
9.732
9.781
9.563
9.563
249,440
-0.14(-1.41%)
Dec 06, 2004
9.741
9.845
9.579
9.700
467,825
-0.19(-1.87%)
Dec 03, 2004
9.741
10.02
9.531
9.885
711,304
+0.23(+2.33%)
Dec 02, 2004
10.46
10.49
9.660
9.660
950,061
-0.72(-6.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.