Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
13.26
13.26
12.82
12.96
241,284
-0.27(-2.00%)
Dec 29, 2005
13.01
13.30
12.95
13.23
344,419
+0.15(+1.17%)
Dec 28, 2005
13.06
13.10
12.89
13.08
307,587
+0.31(+2.46%)
Dec 27, 2005
13.05
13.10
12.71
12.76
185,896
-0.16(-1.24%)
Dec 23, 2005
12.96
13.12
12.88
12.92
155,653
-0.11(-0.86%)
Dec 22, 2005
12.45
13.13
12.41
13.04
425,164
+0.63(+5.05%)
Dec 21, 2005
12.47
12.70
12.34
12.41
471,195
-0.06(-0.52%)
Dec 20, 2005
12.72
12.85
12.38
12.47
396,695
-0.31(-2.45%)
Dec 19, 2005
12.70
12.88
12.52
12.79
977,372
+0.32(+2.58%)
Dec 16, 2005
12.36
12.63
12.28
12.46
655,993
+0.18(+1.51%)
Dec 15, 2005
12.38
12.42
12.13
12.28
808,952
+0.26(+2.14%)
Dec 14, 2005
12.36
12.63
11.78
12.02
959,695
-0.39(-3.11%)
Dec 13, 2005
12.63
12.83
12.38
12.41
532,134
-0.28(-2.22%)
Dec 12, 2005
13.41
13.42
12.46
12.69
1,039,922
-0.24(-1.83%)
Dec 09, 2005
13.58
13.59
12.87
12.93
828,992
-0.55(-4.08%)
Dec 08, 2005
13.17
13.52
12.86
13.48
655,850
+0.38(+2.88%)
Dec 07, 2005
13.16
13.46
12.78
13.10
505,475
+0.14(+1.12%)
Dec 06, 2005
12.62
13.08
12.48
12.96
529,249
+0.33(+2.61%)
Dec 05, 2005
12.90
13.06
12.51
12.63
465,851
-0.09(-0.70%)
Dec 02, 2005
13.16
13.26
12.51
12.71
437,284
-0.31(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.