Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
19.05
19.05
18.65
18.85
213,733
-0.06(-0.30%)
Dec 28, 2006
19.05
19.07
18.74
18.91
232,800
+0.10(+0.56%)
Dec 27, 2006
18.51
18.85
18.49
18.81
335,810
+0.51(+2.77%)
Dec 26, 2006
18.29
18.56
18.16
18.30
158,681
+0.23(+1.29%)
Dec 22, 2006
18.08
18.24
17.97
18.07
226,836
+0.02(+0.09%)
Dec 21, 2006
18.52
18.52
17.96
18.05
419,841
-0.25(-1.36%)
Dec 20, 2006
18.61
18.82
18.28
18.30
350,235
-0.45(-2.40%)
Dec 19, 2006
18.16
18.77
18.16
18.75
354,734
+0.55(+3.00%)
Dec 18, 2006
18.45
18.56
18.17
18.20
448,602
-0.25(-1.35%)
Dec 15, 2006
18.74
18.83
18.10
18.45
1,231,955
-0.27(-1.46%)
Dec 14, 2006
18.55
18.81
18.44
18.73
456,295
+0.08(+0.43%)
Dec 13, 2006
18.21
18.73
18.14
18.65
331,691
+0.14(+0.74%)
Dec 12, 2006
18.43
18.57
18.11
18.51
475,868
+0.02(+0.13%)
Dec 11, 2006
18.40
18.70
18.33
18.48
363,491
+0.19(+1.05%)
Dec 08, 2006
18.69
18.89
18.12
18.29
407,131
-0.39(-2.11%)
Dec 07, 2006
18.65
18.88
18.38
18.69
388,582
+0.10(+0.52%)
Dec 06, 2006
18.60
19.02
18.56
18.59
408,184
-0.16(-0.86%)
Dec 05, 2006
18.85
19.01
18.44
18.75
602,103
+0.02(+0.09%)
Dec 04, 2006
18.46
18.79
18.18
18.73
420,982
+0.22(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.