Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
87.71
87.71
87.71
0
+1.20(+1.38%)
Dec 28, 2017
86.55
86.74
85.92
86.51
229,070
+0.04(+0.04%)
Dec 27, 2017
86.30
86.70
85.98
86.47
537,273
+0.27(+0.32%)
Dec 26, 2017
85.54
86.43
85.32
86.20
211,051
+1.01(+1.19%)
Dec 22, 2017
84.69
85.59
84.69
85.19
188,805
+0.87(+1.03%)
Dec 21, 2017
84.19
84.66
84.06
84.32
321,415
-0.51(-0.61%)
Dec 20, 2017
84.45
85.01
84.38
84.83
283,306
+1.14(+1.36%)
Dec 19, 2017
82.77
83.94
82.72
83.70
613,173
-0.27(-0.32%)
Dec 18, 2017
83.58
84.50
83.55
83.96
611,088
+2.25(+2.76%)
Dec 15, 2017
82.65
82.66
81.58
81.71
431,151
+0.21(+0.26%)
Dec 14, 2017
82.25
82.63
81.24
81.50
502,010
-0.49(-0.59%)
Dec 13, 2017
80.10
82.68
79.78
81.99
931,047
+1.75(+2.18%)
Dec 12, 2017
79.91
80.33
79.57
80.24
447,153
-0.32(-0.40%)
Dec 11, 2017
81.42
81.55
80.24
80.56
373,444
-0.77(-0.95%)
Dec 08, 2017
80.47
81.58
80.20
81.33
312,789
+1.14(+1.42%)
Dec 07, 2017
79.80
80.26
79.65
80.20
729,045
+0.00(+0.00%)
Dec 06, 2017
80.50
81.24
79.93
80.20
582,639
-1.00(-1.23%)
Dec 05, 2017
80.72
81.30
80.42
81.20
431,131
+0.24(+0.30%)
Dec 04, 2017
81.61
81.61
80.83
80.96
391,615
-0.39(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.