Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netflix
(NQ:
NFLX
)
641.62
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
2.023
2.046
1.940
1.953
16,801,400
-0.08(-3.70%)
Dec 30, 2003
2.083
2.083
2.013
2.028
15,586,913
-0.05(-2.61%)
Dec 29, 2003
2.090
2.115
2.074
2.083
16,269,133
+0.00(+0.19%)
Dec 26, 2003
2.032
2.106
2.025
2.079
11,886,699
+0.04(+2.14%)
Dec 24, 2003
1.968
2.088
1.959
2.035
27,524,586
+0.08(+3.85%)
Dec 23, 2003
1.857
1.980
1.818
1.960
29,043,558
+0.10(+5.58%)
Dec 22, 2003
1.814
1.866
1.805
1.856
18,928,588
+0.03(+1.76%)
Dec 19, 2003
1.828
1.850
1.798
1.824
18,169,228
-0.00(-0.19%)
Dec 18, 2003
1.796
1.850
1.777
1.827
44,232,580
+0.02(+1.34%)
Dec 17, 2003
1.590
1.810
1.538
1.803
64,389,960
+0.20(+12.70%)
Dec 16, 2003
1.606
1.621
1.560
1.600
19,338,592
-0.02(-1.15%)
Dec 15, 2003
1.729
1.741
1.606
1.619
14,270,829
-0.05(-3.18%)
Dec 12, 2003
1.710
1.711
1.651
1.672
11,702,319
-0.02(-1.33%)
Dec 11, 2003
1.608
1.695
1.607
1.694
18,051,600
+0.09(+5.31%)
Dec 10, 2003
1.616
1.689
1.586
1.609
25,678,140
-0.01(-0.86%)
Dec 09, 2003
1.700
1.709
1.618
1.623
14,681,449
-0.06(-3.75%)
Dec 08, 2003
1.688
1.731
1.628
1.686
20,140,694
-0.01(-0.55%)
Dec 05, 2003
1.716
1.731
1.667
1.695
10,576,594
-0.02(-1.19%)
Dec 04, 2003
1.785
1.809
1.666
1.716
28,812,530
-0.06(-3.48%)
Dec 03, 2003
1.837
1.866
1.770
1.778
18,344,732
-0.04(-2.22%)
Dec 02, 2003
1.802
1.851
1.786
1.818
15,822,967
+0.01(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.