Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
21.76
21.89
21.89
21.89
237,500
+0.10(+0.46%)
Dec 30, 2013
21.13
21.96
21.08
21.79
240,843
+0.71(+3.37%)
Dec 27, 2013
20.65
21.12
20.50
21.08
183,386
+0.52(+2.53%)
Dec 26, 2013
20.44
20.62
20.36
20.56
216,545
+0.17(+0.83%)
Dec 24, 2013
20.47
20.76
20.35
20.39
139,774
+0.01(+0.05%)
Dec 23, 2013
20.50
20.57
20.07
20.38
492,242
+0.04(+0.20%)
Dec 20, 2013
20.47
20.51
20.20
20.34
1,139,923
-0.13(-0.64%)
Dec 19, 2013
20.12
20.49
20.00
20.47
617,052
+0.10(+0.49%)
Dec 18, 2013
20.15
21.25
19.67
20.37
1,036,884
-1.59(-7.23%)
Dec 17, 2013
21.91
22.11
21.86
21.96
232,879
+0.03(+0.13%)
Dec 16, 2013
21.19
22.10
20.80
21.93
285,655
+0.88(+4.18%)
Dec 13, 2013
20.98
21.16
20.85
21.05
275,407
+0.16(+0.77%)
Dec 12, 2013
20.42
21.18
20.42
20.89
341,526
+0.48(+2.35%)
Dec 11, 2013
20.80
20.83
20.25
20.41
378,828
-0.38(-1.83%)
Dec 10, 2013
20.79
21.14
20.66
20.79
340,332
+0.03(+0.14%)
Dec 09, 2013
20.83
21.05
20.63
20.76
173,659
-0.10(-0.48%)
Dec 06, 2013
21.07
21.29
20.83
20.86
0
+0.05(+0.24%)
Dec 05, 2013
20.89
20.99
20.53
20.81
0
-0.16(-0.76%)
Dec 04, 2013
21.14
21.55
20.73
20.97
0
-0.33(-1.55%)
Dec 03, 2013
21.42
21.58
21.17
21.30
0
-0.15(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.