Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
22.24
22.48
22.20
22.37
95,400
+0.08(+0.36%)
Dec 30, 2019
22.41
22.58
22.03
22.29
62,523
-0.07(-0.31%)
Dec 27, 2019
22.69
22.69
22.14
22.36
65,900
-0.21(-0.93%)
Dec 26, 2019
22.53
22.65
22.45
22.57
42,356
+0.06(+0.27%)
Dec 24, 2019
22.58
22.79
22.34
22.51
31,100
+0.04(+0.18%)
Dec 23, 2019
22.98
23.03
22.30
22.47
84,033
-0.53(-2.30%)
Dec 20, 2019
23.46
23.50
22.85
23.00
472,100
-0.36(-1.54%)
Dec 19, 2019
23.38
23.42
23.08
23.36
69,159
-0.07(-0.30%)
Dec 18, 2019
23.62
23.64
23.17
23.43
68,342
-0.18(-0.76%)
Dec 17, 2019
22.80
23.62
22.79
23.61
130,578
+0.84(+3.71%)
Dec 16, 2019
22.47
23.22
22.25
22.77
126,970
+0.82(+3.76%)
Dec 13, 2019
21.84
22.16
21.66
21.94
109,100
+0.03(+0.14%)
Dec 12, 2019
21.73
22.43
21.73
21.91
93,274
+0.14(+0.64%)
Dec 11, 2019
21.59
21.86
21.52
21.77
59,873
+0.20(+0.93%)
Dec 10, 2019
21.39
21.62
21.28
21.57
42,875
+0.10(+0.47%)
Dec 09, 2019
21.45
21.63
21.36
21.47
68,969
-0.08(-0.37%)
Dec 06, 2019
21.41
21.85
21.41
21.55
91,900
+0.33(+1.56%)
Dec 05, 2019
21.24
21.44
21.16
21.22
55,451
+0.07(+0.33%)
Dec 04, 2019
21.27
21.63
21.13
21.15
110,365
+0.03(+0.14%)
Dec 03, 2019
21.06
21.23
20.80
21.12
151,398
-0.13(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.