Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.33	24.16	23.24	23.40	2,304,004	+0.07(+0.30%)
Dec 29, 2011	23.04	23.37	22.72	23.33	1,169,839	+0.28(+1.21%)
Dec 28, 2011	23.01	23.27	22.58	23.05	974,890	-0.02(-0.09%)
Dec 27, 2011	23.03	23.29	22.89	23.07	557,529	-0.07(-0.30%)
Dec 23, 2011	23.74	23.90	22.85	23.14	1,040,375	+0.62(+2.75%)
Dec 21, 2011	23.28	23.44	22.33	22.52	1,627,222	-0.92(-3.92%)
Dec 20, 2011	22.93	23.69	22.61	23.44	2,269,012	+0.91(+4.04%)
Dec 19, 2011	22.96	23.19	22.52	22.53	2,180,701	-0.57(-2.47%)
Dec 16, 2011	22.90	23.53	22.88	23.10	2,158,874	+0.10(+0.43%)
Dec 15, 2011	23.15	23.46	22.80	23.00	1,655,777	+0.00(+0.00%)
Dec 14, 2011	23.30	23.42	22.83	23.00	2,662,708	-0.61(-2.58%)
Dec 13, 2011	23.26	24.11	23.21	23.61	3,774,835	+0.37(+1.59%)
Dec 12, 2011	23.00	23.55	22.84	23.24	1,946,104	+0.04(+0.17%)
Dec 09, 2011	23.26	23.70	23.06	23.20	3,353,039	+0.14(+0.61%)
Dec 08, 2011	24.69	24.90	22.95	23.06	7,210,859	-1.89(-7.58%)
Dec 07, 2011	25.00	25.12	24.78	24.95	4,926,974	-0.20(-0.80%)
Dec 06, 2011	25.51	25.67	24.96	25.15	5,241,469	-0.62(-2.41%)
Dec 05, 2011	26.18	26.26	25.41	25.77	4,376,989	-0.41(-1.57%)
Dec 02, 2011	26.89	27.20	26.12	26.18	1,411,517	-0.34(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.