Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	51.22	49.62	49.62	49.62	7,535,600	-1.60(-3.12%)
Dec 30, 2013	52.70	52.94	50.47	51.22	2,625,153	-1.33(-2.53%)
Dec 27, 2013	50.55	52.94	50.42	52.55	2,344,146	+2.21(+4.39%)
Dec 26, 2013	50.79	51.28	50.08	50.34	949,145	-0.61(-1.20%)
Dec 24, 2013	51.13	51.62	49.65	50.95	1,368,454	+0.33(+0.65%)
Dec 23, 2013	48.86	51.15	48.24	50.62	2,540,433	+1.94(+3.99%)
Dec 20, 2013	47.33	48.90	46.63	48.68	2,611,682	+1.02(+2.14%)
Dec 19, 2013	48.47	48.50	47.31	47.66	1,520,805	-0.73(-1.51%)
Dec 18, 2013	47.96	48.97	47.43	48.39	2,660,239	+0.46(+0.96%)
Dec 17, 2013	47.65	48.27	47.20	47.93	2,206,756	+0.40(+0.84%)
Dec 16, 2013	47.55	48.27	46.95	47.53	2,302,351	+0.19(+0.40%)
Dec 13, 2013	46.66	48.06	46.16	47.34	2,130,440	+1.30(+2.82%)
Dec 12, 2013	47.00	47.84	46.00	46.04	2,322,661	-0.79(-1.69%)
Dec 11, 2013	49.55	50.25	46.75	46.83	2,550,315	-2.36(-4.80%)
Dec 10, 2013	47.68	49.73	46.96	49.19	3,495,407	+2.45(+5.24%)
Dec 09, 2013	46.90	47.20	46.14	46.74	3,800,879	-0.65(-1.37%)
Dec 06, 2013	47.57	48.00	46.49	47.39	0	-0.13(-0.27%)
Dec 05, 2013	47.01	47.80	46.20	47.52	0	+0.08(+0.17%)
Dec 04, 2013	47.00	47.52	46.33	47.44	2,424,849	-0.05(-0.11%)
Dec 03, 2013	47.11	48.13	47.11	47.49	0	+0.21(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.