Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
8.520
8.570
8.380
8.440
134,953
-0.07(-0.82%)
Dec 28, 2006
8.430
8.560
8.430
8.510
100,603
+0.07(+0.83%)
Dec 27, 2006
8.545
8.610
8.420
8.440
85,229
-0.08(-0.94%)
Dec 26, 2006
8.420
8.560
8.400
8.520
65,813
+0.11(+1.31%)
Dec 22, 2006
8.480
8.490
8.300
8.410
81,785
-0.10(-1.18%)
Dec 21, 2006
8.750
8.770
8.380
8.510
92,668
-0.21(-2.41%)
Dec 20, 2006
8.890
8.960
8.630
8.720
162,730
+0.30(+3.56%)
Dec 19, 2006
8.480
8.500
8.350
8.420
124,075
-0.07(-0.82%)
Dec 18, 2006
8.480
8.590
8.330
8.490
284,636
+0.01(+0.12%)
Dec 15, 2006
7.840
9.100
7.810
8.480
900,224
+0.92(+12.17%)
Dec 14, 2006
7.300
7.570
7.280
7.560
177,824
+0.26(+3.56%)
Dec 13, 2006
7.240
7.310
7.130
7.300
148,888
+0.06(+0.83%)
Dec 12, 2006
7.290
7.300
7.150
7.240
98,992
-0.08(-1.09%)
Dec 11, 2006
7.320
7.340
7.210
7.320
83,040
+0.01(+0.14%)
Dec 08, 2006
7.290
7.320
7.230
7.310
78,444
-0.01(-0.14%)
Dec 07, 2006
7.300
7.340
7.200
7.320
97,420
+0.01(+0.14%)
Dec 06, 2006
7.300
7.370
7.200
7.310
98,513
-0.04(-0.54%)
Dec 05, 2006
7.270
7.370
7.200
7.350
130,589
+0.07(+0.96%)
Dec 04, 2006
7.180
7.300
7.100
7.280
113,555
+0.08(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.