Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	4.721	4.724	4.676	4.679	1,891,485	-0.03(-0.60%)
Dec 30, 2010	4.690	4.710	4.667	4.707	3,201,813	+0.01(+0.30%)
Dec 29, 2010	4.673	4.701	4.659	4.693	2,202,114	+0.01(+0.24%)
Dec 28, 2010	4.713	4.718	4.656	4.681	1,996,249	-0.04(-0.84%)
Dec 27, 2010	4.747	4.750	4.662	4.721	2,185,365	-0.03(-0.60%)
Dec 23, 2010	4.752	4.764	4.707	4.750	1,863,373	+0.00(+0.00%)
Dec 22, 2010	4.772	4.789	4.727	4.750	2,056,521	-0.02(-0.42%)
Dec 21, 2010	4.664	4.781	4.662	4.769	3,404,588	+0.11(+2.25%)
Dec 20, 2010	4.662	4.676	4.591	4.664	4,136,062	-0.02(-0.48%)
Dec 17, 2010	4.707	4.718	4.659	4.687	3,754,939	-0.03(-0.66%)
Dec 16, 2010	4.664	4.733	4.642	4.718	3,223,814	+0.05(+1.16%)
Dec 15, 2010	4.784	4.792	4.645	4.664	4,591,244	-0.11(-2.26%)
Dec 14, 2010	4.855	4.855	4.767	4.772	4,405,306	-0.08(-1.64%)
Dec 13, 2010	4.821	4.892	4.804	4.852	6,094,273	+0.07(+1.42%)
Dec 10, 2010	4.798	4.811	4.734	4.784	5,701,030	-0.01(-0.29%)
Dec 09, 2010	4.756	4.798	4.747	4.798	5,937,871	+0.05(+1.05%)
Dec 08, 2010	4.684	4.770	4.672	4.747	7,555,586	+0.10(+2.09%)
Dec 07, 2010	4.722	4.728	4.647	4.650	6,328,000	-0.05(-1.07%)
Dec 06, 2010	4.692	4.700	4.670	4.700	4,383,644	+0.01(+0.30%)
Dec 03, 2010	4.697	4.697	4.622	4.686	5,132,275	-0.01(-0.30%)
Dec 02, 2010	4.645	4.717	4.645	4.700	5,496,164	+0.04(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.