Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.799	4.833	4.795	4.799	2,837,422	+0.00(+0.00%)
Dec 29, 2011	4.727	4.811	4.724	4.799	2,445,703	+0.08(+1.71%)
Dec 28, 2011	4.761	4.786	4.718	4.718	3,384,967	-0.04(-0.85%)
Dec 27, 2011	4.761	4.795	4.752	4.758	2,349,861	-0.02(-0.39%)
Dec 23, 2011	4.730	4.777	4.730	4.777	2,815,390	+0.10(+2.19%)
Dec 21, 2011	4.653	4.674	4.590	4.674	4,763,493	+0.01(+0.13%)
Dec 20, 2011	4.625	4.681	4.584	4.668	5,425,631	+0.12(+2.59%)
Dec 19, 2011	4.615	4.628	4.541	4.550	4,503,947	-0.06(-1.35%)
Dec 16, 2011	4.597	4.649	4.573	4.612	4,634,131	+0.04(+0.88%)
Dec 15, 2011	4.653	4.684	4.569	4.572	3,462,041	-0.03(-0.74%)
Dec 14, 2011	4.628	4.634	4.564	4.606	5,178,324	-0.04(-0.80%)
Dec 13, 2011	4.699	4.752	4.597	4.643	5,225,824	-0.02(-0.53%)
Dec 12, 2011	4.720	4.726	4.626	4.668	8,547,158	-0.07(-1.47%)
Dec 09, 2011	4.698	4.759	4.679	4.738	4,113,498	+0.06(+1.36%)
Dec 08, 2011	4.811	4.814	4.668	4.674	4,977,053	-0.16(-3.39%)
Dec 07, 2011	4.750	4.850	4.720	4.838	6,665,839	+0.06(+1.21%)
Dec 06, 2011	4.759	4.792	4.741	4.780	3,503,670	+0.01(+0.13%)
Dec 05, 2011	4.777	4.817	4.753	4.774	5,212,863	+0.07(+1.48%)
Dec 02, 2011	4.753	4.786	4.701	4.704	5,271,283	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.