Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.862	6.000	5.848	5.975	3,725,052	+0.09(+1.57%)
Dec 28, 2012	5.968	6.005	5.872	5.882	4,216,724	-0.04(-0.69%)
Dec 27, 2012	5.958	5.985	5.858	5.923	3,345,304	-0.03(-0.57%)
Dec 26, 2012	6.019	6.019	5.954	5.958	1,853,952	-0.06(-1.08%)
Dec 24, 2012	5.944	6.057	5.927	6.023	3,058,884	+0.04(+0.63%)
Dec 21, 2012	5.923	6.011	5.899	5.985	5,444,986	-0.00(-0.06%)
Dec 20, 2012	5.978	5.995	5.917	5.988	3,742,280	+0.03(+0.46%)
Dec 19, 2012	5.934	5.982	5.934	5.961	3,742,028	+0.03(+0.52%)
Dec 18, 2012	5.889	5.964	5.883	5.930	4,390,439	+0.02(+0.29%)
Dec 17, 2012	5.783	5.917	5.759	5.913	5,034,624	+0.13(+2.31%)
Dec 14, 2012	5.814	5.845	5.732	5.780	3,091,533	-0.03(-0.47%)
Dec 13, 2012	5.858	5.876	5.793	5.807	3,714,613	-0.05(-0.88%)
Dec 12, 2012	5.862	5.886	5.828	5.858	4,633,545	+0.26(+4.64%)
Dec 12, 2012	5.616	5.616	5.599	5.599	0	-0.24(-4.16%)
Dec 11, 2012	5.861	5.875	5.801	5.841	8,285,408	+0.36(+6.57%)
Dec 11, 2012	5.504	5.504	5.481	5.481	0	-0.38(-6.44%)
Dec 10, 2012	5.865	5.904	5.845	5.858	4,712,032	+0.35(+6.30%)
Dec 10, 2012	5.521	5.521	5.511	5.511	0	-0.34(-5.76%)
Dec 07, 2012	5.858	5.885	5.815	5.848	3,870,522	+0.01(+0.17%)
Dec 06, 2012	5.835	5.888	5.825	5.838	3,148,480	-0.01(-0.11%)
Dec 05, 2012	5.825	5.855	5.805	5.845	4,122,007	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.