Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	7.700	7.970	7.390	7.680	39,322	+0.02(+0.26%)
Dec 30, 2008	7.580	7.670	7.480	7.660	18,628	+0.15(+2.00%)
Dec 29, 2008	7.660	7.690	7.440	7.510	32,897	-0.17(-2.21%)
Dec 26, 2008	7.550	7.900	7.550	7.680	19,207	+0.13(+1.72%)
Dec 24, 2008	7.500	7.580	7.410	7.550	14,199	+0.07(+0.94%)
Dec 23, 2008	7.710	7.710	7.470	7.480	24,394	-0.19(-2.48%)
Dec 22, 2008	8.280	8.500	7.090	7.670	80,330	-0.61(-7.37%)
Dec 19, 2008	8.940	8.940	8.000	8.280	152,755	-0.37(-4.28%)
Dec 18, 2008	8.700	8.710	8.210	8.650	84,086	+0.30(+3.59%)
Dec 17, 2008	8.580	8.710	8.340	8.350	44,588	-0.35(-4.02%)
Dec 16, 2008	8.590	9.139	8.590	8.700	113,548	+0.22(+2.59%)
Dec 15, 2008	8.450	8.850	8.300	8.480	72,754	+0.03(+0.36%)
Dec 12, 2008	7.880	8.450	7.570	8.450	53,416	+0.50(+6.29%)
Dec 11, 2008	8.370	8.740	7.940	7.950	40,354	-0.54(-6.36%)
Dec 10, 2008	8.470	8.760	8.170	8.490	27,742	+0.09(+1.07%)
Dec 09, 2008	7.990	8.670	7.730	8.400	110,233	+0.39(+4.87%)
Dec 08, 2008	7.570	8.190	7.280	8.010	105,376	+0.51(+6.80%)
Dec 05, 2008	6.940	7.500	6.680	7.500	183,482	+0.48(+6.84%)
Dec 04, 2008	6.940	7.400	6.580	7.020	120,866	+0.19(+2.78%)
Dec 03, 2008	6.690	6.950	6.110	6.830	144,741	+0.28(+4.27%)
Dec 02, 2008	5.990	6.580	5.900	6.550	154,834	+0.64(+10.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.