Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.020	3.120	2.750	2.770	431,000	-0.25(-8.28%)
Dec 28, 2018	3.120	3.250	3.015	3.020	335,600	-0.13(-4.13%)
Dec 27, 2018	3.160	3.330	2.900	3.150	323,976	-0.08(-2.48%)
Dec 26, 2018	2.960	3.310	2.960	3.230	337,874	+0.31(+10.62%)
Dec 24, 2018	2.880	2.990	2.790	2.920	190,400	-0.03(-1.02%)
Dec 21, 2018	3.390	3.490	2.780	2.950	415,400	-0.31(-9.51%)
Dec 20, 2018	3.480	3.710	3.170	3.260	243,994	-0.27(-7.65%)
Dec 19, 2018	3.120	3.540	3.120	3.530	576,717	+0.41(+13.14%)
Dec 18, 2018	3.700	3.780	2.980	3.120	839,506	-0.48(-13.33%)
Dec 17, 2018	4.150	4.260	3.570	3.600	1,099,713	-0.38(-9.55%)
Dec 14, 2018	5.880	5.920	3.890	3.980	1,013,300	-2.62(-39.70%)
Dec 13, 2018	6.720	7.000	6.410	6.600	147,286	-0.08(-1.20%)
Dec 12, 2018	6.770	6.980	6.470	6.680	100,441	-0.08(-1.18%)
Dec 11, 2018	6.690	6.890	6.600	6.760	135,628	+0.20(+3.05%)
Dec 10, 2018	6.220	6.740	6.160	6.560	164,620	+0.50(+8.25%)
Dec 07, 2018	6.090	6.410	5.940	6.060	106,700	-0.01(-0.16%)
Dec 06, 2018	6.120	6.220	5.900	6.070	168,155	-0.15(-2.41%)
Dec 04, 2018	6.660	6.750	6.150	6.220	125,200	-0.48(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.