Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.18	25.36	24.53	24.87	11,401,167	-0.47(-1.84%)
Dec 28, 2023	25.33	25.74	25.13	25.34	8,291,901	-0.04(-0.15%)
Dec 27, 2023	25.45	25.49	25.20	25.37	8,675,036	+0.03(+0.11%)
Dec 26, 2023	25.03	25.46	24.95	25.35	10,688,607	+0.37(+1.49%)
Dec 22, 2023	24.80	25.31	24.57	24.97	10,265,062	+0.15(+0.61%)
Dec 21, 2023	24.35	24.93	24.23	24.82	11,195,974	+0.63(+2.60%)
Dec 20, 2023	24.77	24.98	24.18	24.19	10,848,053	-0.60(-2.42%)
Dec 19, 2023	23.81	24.84	23.78	24.79	13,120,372	+1.00(+4.20%)
Dec 18, 2023	24.06	24.10	23.56	23.79	11,759,008	-0.21(-0.87%)
Dec 15, 2023	24.20	24.45	23.75	24.00	23,564,026	+0.06(+0.24%)
Dec 14, 2023	23.81	24.64	23.75	23.95	24,234,020	+0.49(+2.07%)
Dec 13, 2023	21.79	23.49	21.54	23.46	19,990,958	+1.62(+7.41%)
Dec 12, 2023	21.91	22.54	21.52	21.84	19,683,498	-0.07(-0.30%)
Dec 11, 2023	22.32	22.54	21.43	21.91	19,166,726	-0.15(-0.69%)
Dec 08, 2023	21.86	22.31	21.64	22.06	18,440,402	+0.24(+1.09%)
Dec 07, 2023	20.48	22.15	20.31	21.82	28,410,940	+1.46(+7.16%)
Dec 06, 2023	19.60	20.63	19.43	20.36	14,821,270	+0.83(+4.24%)
Dec 05, 2023	19.74	19.84	19.43	19.54	9,375,687	-0.27(-1.35%)
Dec 04, 2023	19.74	20.08	19.54	19.80	10,135,037	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.