Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.45	28.45	28.45	0	-0.45(-1.56%)
Dec 29, 2016	29.10	29.65	28.80	28.90	323,721	-0.25(-0.86%)
Dec 28, 2016	30.20	30.40	29.10	29.15	387,060	-1.05(-3.48%)
Dec 27, 2016	29.85	30.25	29.75	30.20	481,000	+0.30(+1.00%)
Dec 23, 2016		29.90	29.90	29.90	0	+0.30(+1.01%)
Dec 22, 2016	30.25	30.55	29.60	29.60	860,188	-0.60(-1.99%)
Dec 21, 2016	30.55	30.75	30.20	30.20	201,411	-0.35(-1.15%)
Dec 20, 2016	30.10	30.55	30.10	30.55	283,828	+0.45(+1.50%)
Dec 19, 2016	29.75	30.70	29.55	30.10	675,416	+0.20(+0.67%)
Dec 16, 2016	30.15	30.35	29.60	29.90	1,670,050	-0.35(-1.16%)
Dec 15, 2016	29.85	30.80	29.40	30.25	841,006	+0.45(+1.51%)
Dec 14, 2016	29.85	29.85	29.30	29.80	693,885	-0.05(-0.17%)
Dec 13, 2016	29.85	30.25	29.60	29.85	705,495	+0.10(+0.34%)
Dec 12, 2016	30.55	30.75	29.75	29.75	1,052,138	-1.10(-3.57%)
Dec 09, 2016	31.35	31.45	30.45	30.85	1,062,588	-0.40(-1.28%)
Dec 08, 2016	31.00	31.82	29.05	31.25	2,681,847	-0.60(-1.88%)
Dec 07, 2016	31.40	32.75	31.25	31.85	1,377,751	+0.35(+1.11%)
Dec 06, 2016	31.60	31.60	30.65	31.50	448,388	+0.05(+0.16%)
Dec 05, 2016	31.10	31.60	30.75	31.45	570,445	+0.80(+2.61%)
Dec 02, 2016	29.55	30.90	29.50	30.65	463,758	+1.20(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.