Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.380	2.520	2.356	2.500	156,400	+0.10(+4.17%)
Dec 30, 2019	2.390	2.430	2.260	2.400	331,386	+0.01(+0.42%)
Dec 27, 2019	2.480	2.520	2.350	2.390	231,000	-0.10(-4.02%)
Dec 26, 2019	2.460	2.550	2.430	2.490	121,862	+0.03(+1.22%)
Dec 24, 2019	2.470	2.515	2.440	2.460	94,700	-0.06(-2.19%)
Dec 23, 2019	2.500	2.520	2.300	2.515	333,760	+0.02(+0.60%)
Dec 20, 2019	2.600	2.600	2.480	2.500	324,900	-0.06(-2.34%)
Dec 19, 2019	2.750	2.900	2.485	2.560	987,552	-0.19(-6.91%)
Dec 18, 2019	2.250	2.790	2.230	2.750	903,991	+0.52(+23.32%)
Dec 17, 2019	2.220	2.240	2.130	2.230	263,406	+0.04(+1.83%)
Dec 16, 2019	2.130	2.220	2.130	2.190	363,582	+0.08(+3.79%)
Dec 13, 2019	2.050	2.139	2.040	2.110	372,900	+0.05(+2.43%)
Dec 12, 2019	2.100	2.170	2.060	2.060	357,985	+0.00(+0.00%)
Dec 11, 2019	2.310	2.456	2.050	2.060	573,495	-0.30(-12.71%)
Dec 10, 2019	2.150	2.396	2.100	2.360	564,416	+0.25(+11.85%)
Dec 09, 2019	2.020	2.120	2.000	2.110	360,957	+0.09(+4.46%)
Dec 06, 2019	1.790	2.060	1.790	2.020	402,100	+0.24(+13.48%)
Dec 05, 2019	1.710	1.870	1.705	1.780	284,362	+0.08(+4.71%)
Dec 04, 2019	1.720	1.765	1.690	1.700	205,688	+0.02(+1.19%)
Dec 03, 2019	1.600	1.720	1.570	1.680	284,511	+0.11(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.