Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fluent Inc
(NQ:
FLNT
)
3.690
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1.090
1.100
1.040
1.090
125,458
-0.01(-0.91%)
Dec 29, 2022
1.080
1.100
1.050
1.100
120,933
+0.00(+0.00%)
Dec 28, 2022
1.060
1.100
1.060
1.100
86,345
+0.03(+2.80%)
Dec 27, 2022
1.100
1.100
1.030
1.070
208,294
-0.01(-0.93%)
Dec 23, 2022
0.9800
1.080
0.9700
1.080
195,965
+0.10(+9.85%)
Dec 22, 2022
0.9650
0.9898
0.9601
0.9832
99,267
+0.00(+0.33%)
Dec 21, 2022
0.9700
1.000
0.9700
0.9800
59,099
+0.01(+1.03%)
Dec 20, 2022
0.9900
0.9900
0.9600
0.9700
100,414
-0.04(-3.96%)
Dec 19, 2022
1.010
1.010
0.9933
1.010
70,180
+0.00(+0.00%)
Dec 16, 2022
1.000
1.030
1.000
1.010
72,471
+0.01(+1.00%)
Dec 15, 2022
1.050
1.067
0.9700
1.000
239,483
-0.05(-4.76%)
Dec 14, 2022
1.060
1.070
1.040
1.050
121,919
+0.01(+0.96%)
Dec 13, 2022
1.110
1.130
1.040
1.040
203,642
-0.06(-5.45%)
Dec 12, 2022
1.090
1.110
1.070
1.100
85,261
+0.00(+0.00%)
Dec 09, 2022
1.120
1.120
1.070
1.100
47,364
-0.02(-1.79%)
Dec 08, 2022
1.080
1.150
1.075
1.120
105,714
+0.04(+3.70%)
Dec 07, 2022
1.110
1.120
1.080
1.080
140,812
-0.04(-3.57%)
Dec 06, 2022
1.170
1.180
1.120
1.120
87,204
-0.06(-5.08%)
Dec 05, 2022
1.210
1.220
1.170
1.180
54,868
-0.04(-3.28%)
Dec 02, 2022
1.250
1.270
1.220
1.220
71,110
-0.03(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.