Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yahoo
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
16.13
16.21
16.03
16.13
10,840,889
+0.00(+0.00%)
Dec 29, 2011
15.95
16.23
15.80
16.13
15,185,811
+0.35(+2.22%)
Dec 28, 2011
16.03
16.05
15.67
15.78
14,639,696
-0.31(-1.93%)
Dec 27, 2011
16.16
16.17
16.01
16.09
9,711,832
-0.10(-0.62%)
Dec 23, 2011
16.05
16.26
15.87
16.19
17,865,886
+0.20(+1.25%)
Dec 21, 2011
15.15
16.24
14.74
15.99
46,991,824
+0.88(+5.82%)
Dec 20, 2011
14.68
15.19
14.68
15.11
15,884,782
+0.49(+3.35%)
Dec 19, 2011
14.95
15.00
14.57
14.62
21,447,226
-0.34(-2.27%)
Dec 16, 2011
15.05
15.26
14.92
14.96
32,625,192
-0.20(-1.32%)
Dec 15, 2011
15.21
15.29
15.01
15.16
14,825,835
+0.14(+0.93%)
Dec 14, 2011
15.19
15.28
14.80
15.02
27,240,040
-0.40(-2.59%)
Dec 13, 2011
15.54
15.74
15.35
15.42
15,570,924
-0.05(-0.32%)
Dec 12, 2011
15.71
15.72
15.41
15.47
14,689,373
-0.47(-2.95%)
Dec 09, 2011
15.61
15.96
15.60
15.94
13,454,360
+0.33(+2.11%)
Dec 08, 2011
15.60
15.76
15.53
15.61
18,118,668
-0.01(-0.06%)
Dec 07, 2011
15.82
15.86
15.56
15.62
19,744,456
-0.22(-1.39%)
Dec 06, 2011
15.90
16.05
15.84
15.84
17,333,136
-0.05(-0.31%)
Dec 05, 2011
16.11
16.14
15.83
15.89
19,874,292
-0.16(-1.00%)
Dec 02, 2011
16.31
16.41
16.03
16.05
22,714,424
-0.18(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.