Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abraxas Petro Corp
(NQ:
AXAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
0.7200
0.7700
0.7100
0.7200
760,835
+0.01(+1.41%)
Dec 30, 2008
0.6900
0.7600
0.6800
0.7100
532,609
+0.02(+3.35%)
Dec 29, 2008
0.6700
0.7000
0.6601
0.6870
416,073
+0.04(+5.69%)
Dec 26, 2008
0.7000
0.7300
0.6200
0.6500
289,216
-0.08(-10.96%)
Dec 24, 2008
0.7200
0.7300
0.7000
0.7300
120,896
+0.00(+0.00%)
Dec 23, 2008
0.7500
0.7600
0.7000
0.7300
160,397
-0.02(-2.67%)
Dec 22, 2008
0.8000
0.8000
0.7000
0.7500
221,986
+0.00(+0.00%)
Dec 19, 2008
0.8295
0.8295
0.7500
0.7500
410,448
-0.04(-5.06%)
Dec 18, 2008
0.8100
0.8200
0.7500
0.7900
278,131
-0.02(-2.47%)
Dec 17, 2008
0.8000
0.8300
0.7800
0.8100
319,495
+0.00(+0.00%)
Dec 16, 2008
0.8000
0.8500
0.7900
0.8100
228,757
+0.01(+1.25%)
Dec 15, 2008
0.8600
0.8800
0.8000
0.8000
245,088
-0.07(-8.05%)
Dec 12, 2008
0.8500
0.9000
0.8200
0.8700
275,286
+0.02(+2.35%)
Dec 11, 2008
0.8700
0.9263
0.8500
0.8500
232,692
-0.04(-4.49%)
Dec 10, 2008
0.9400
0.9500
0.8500
0.8900
166,233
-0.03(-3.26%)
Dec 09, 2008
0.8400
0.9300
0.8200
0.9200
436,298
-0.02(-2.13%)
Dec 08, 2008
1.030
1.050
0.8500
0.9400
317,076
-0.09(-8.74%)
Dec 05, 2008
1.070
1.070
0.9500
1.030
274,066
-0.04(-3.74%)
Dec 04, 2008
1.100
1.150
1.050
1.070
123,927
-0.05(-4.46%)
Dec 03, 2008
1.120
1.220
1.115
1.120
88,408
-0.06(-5.08%)
Dec 02, 2008
1.100
1.180
1.050
1.180
57,949
+0.11(+10.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.