Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abraxas Petro Corp
(NQ:
AXAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
1.890
1.920
1.920
1.920
191,100
-0.00(-0.10%)
Dec 30, 2009
1.910
1.980
1.870
1.922
220,318
-0.02(-0.93%)
Dec 29, 2009
2.000
2.060
1.920
1.940
687,614
+0.00(+0.00%)
Dec 28, 2009
1.800
2.070
1.780
1.940
1,215,232
+0.14(+7.78%)
Dec 24, 2009
1.820
1.820
1.780
1.800
47,695
+0.00(+0.00%)
Dec 23, 2009
1.770
1.820
1.760
1.800
215,475
+0.03(+1.69%)
Dec 22, 2009
1.790
1.800
1.730
1.770
177,832
-0.02(-1.12%)
Dec 21, 2009
1.720
1.830
1.720
1.790
292,378
+0.05(+2.87%)
Dec 18, 2009
1.840
1.864
1.740
1.740
315,115
-0.11(-5.95%)
Dec 17, 2009
1.890
1.891
1.820
1.850
215,333
-0.05(-2.63%)
Dec 16, 2009
1.850
1.920
1.770
1.900
583,666
+0.09(+4.97%)
Dec 15, 2009
1.750
1.860
1.750
1.810
535,247
+0.06(+3.43%)
Dec 14, 2009
1.720
1.780
1.710
1.750
364,270
+0.03(+1.74%)
Dec 11, 2009
1.780
1.830
1.710
1.720
209,142
-0.02(-1.15%)
Dec 10, 2009
1.790
1.850
1.710
1.740
269,690
-0.05(-2.79%)
Dec 09, 2009
1.800
1.830
1.780
1.790
185,837
-0.01(-0.56%)
Dec 08, 2009
1.870
1.890
1.790
1.800
454,080
-0.11(-5.76%)
Dec 07, 2009
1.860
1.910
1.810
1.910
200,556
+0.05(+2.69%)
Dec 04, 2009
1.760
1.880
1.754
1.860
412,623
+0.10(+5.68%)
Dec 03, 2009
1.800
1.800
1.750
1.760
399,585
-0.04(-2.22%)
Dec 02, 2009
1.860
1.880
1.780
1.800
322,340
-0.06(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.