Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abraxas Petro Corp
(NQ:
AXAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
3.270
3.261
3.261
3.261
1,342,600
-0.03(-0.88%)
Dec 30, 2013
3.380
3.430
3.240
3.290
1,039,884
-0.10(-2.95%)
Dec 27, 2013
3.500
3.500
3.350
3.390
706,580
-0.06(-1.74%)
Dec 26, 2013
3.520
3.569
3.410
3.450
869,404
-0.06(-1.71%)
Dec 24, 2013
3.400
3.560
3.360
3.510
931,497
+0.20(+6.04%)
Dec 23, 2013
3.330
3.420
3.300
3.310
1,028,595
-0.02(-0.60%)
Dec 20, 2013
3.200
3.450
3.180
3.330
1,851,724
+0.15(+4.72%)
Dec 19, 2013
3.180
3.270
3.161
3.180
748,848
-0.03(-0.93%)
Dec 18, 2013
3.140
3.280
3.130
3.210
979,728
+0.06(+1.90%)
Dec 17, 2013
3.280
3.290
3.140
3.150
852,880
-0.12(-3.67%)
Dec 16, 2013
3.270
3.380
3.260
3.270
900,666
+0.01(+0.31%)
Dec 13, 2013
3.350
3.410
3.200
3.260
1,205,565
-0.05(-1.51%)
Dec 12, 2013
3.040
3.370
3.030
3.310
2,133,821
+0.24(+7.82%)
Dec 11, 2013
3.310
3.340
3.050
3.070
3,192,128
-0.25(-7.53%)
Dec 10, 2013
3.530
3.530
3.310
3.320
1,975,228
-0.20(-5.55%)
Dec 09, 2013
3.600
3.670
3.480
3.515
1,205,206
-0.01(-0.42%)
Dec 06, 2013
3.700
3.850
3.510
3.530
0
-0.14(-3.81%)
Dec 05, 2013
3.720
3.740
3.640
3.670
0
-0.04(-1.08%)
Dec 04, 2013
3.570
3.750
3.570
3.710
0
+0.13(+3.63%)
Dec 03, 2013
3.670
3.700
3.560
3.580
0
-0.09(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.