Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abraxas Petro Corp
(NQ:
AXAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
2.900
2.940
2.940
2.940
3,180,300
+0.00(+0.00%)
Dec 30, 2014
3.030
3.060
2.920
2.940
2,117,331
-0.13(-4.23%)
Dec 29, 2014
3.140
3.240
3.000
3.070
2,059,271
-0.07(-2.23%)
Dec 26, 2014
3.170
3.300
3.090
3.140
1,507,066
-0.02(-0.63%)
Dec 24, 2014
3.250
3.160
3.160
3.160
1,367,500
-0.13(-3.95%)
Dec 23, 2014
3.250
3.290
3.170
3.290
2,176,218
+0.10(+3.13%)
Dec 22, 2014
3.200
3.330
3.110
3.190
2,748,930
-0.07(-2.15%)
Dec 19, 2014
3.040
3.270
2.930
3.260
5,402,918
+0.27(+9.03%)
Dec 18, 2014
3.100
3.190
2.875
2.990
3,890,314
+0.03(+0.84%)
Dec 17, 2014
2.640
3.040
2.640
2.965
5,163,281
+0.30(+11.47%)
Dec 16, 2014
2.450
2.830
2.430
2.660
4,987,632
+0.10(+3.91%)
Dec 15, 2014
2.750
2.780
2.520
2.560
3,956,780
-0.07(-2.66%)
Dec 12, 2014
2.450
2.730
2.400
2.630
3,842,594
+0.13(+5.20%)
Dec 11, 2014
2.530
2.690
2.470
2.500
3,424,244
-0.02(-0.79%)
Dec 10, 2014
2.580
2.600
2.450
2.520
3,608,972
-0.12(-4.55%)
Dec 09, 2014
2.370
2.650
2.330
2.640
3,421,276
+0.28(+11.86%)
Dec 08, 2014
2.510
2.590
2.360
2.360
3,919,395
-0.29(-10.94%)
Dec 05, 2014
2.880
2.880
2.540
2.650
4,380,185
-0.14(-5.02%)
Dec 04, 2014
3.210
3.300
2.720
2.790
4,975,204
-0.46(-14.15%)
Dec 03, 2014
3.250
3.355
3.180
3.250
2,712,804
+0.07(+2.20%)
Dec 02, 2014
3.210
3.420
3.130
3.180
3,321,379
-0.09(-2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.