Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abraxas Petro Corp
(NQ:
AXAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1.150
1.060
1.060
1.060
1,676,500
-0.09(-7.83%)
Dec 30, 2015
1.160
1.200
1.140
1.150
837,810
-0.01(-0.86%)
Dec 29, 2015
1.180
1.250
1.150
1.160
1,596,207
+0.01(+0.87%)
Dec 28, 2015
1.120
1.260
1.060
1.150
2,680,131
+0.10(+9.52%)
Dec 24, 2015
1.050
1.050
1.050
1.050
740,300
+0.03(+2.94%)
Dec 23, 2015
0.8800
1.030
0.8800
1.020
834,537
+0.15(+17.09%)
Dec 22, 2015
0.8700
0.9321
0.8503
0.8711
661,815
-0.02(-1.77%)
Dec 21, 2015
0.8900
0.8900
0.8400
0.8868
979,436
-0.00(-0.36%)
Dec 18, 2015
0.8800
0.9270
0.8702
0.8900
747,126
+0.01(+1.12%)
Dec 17, 2015
0.9000
0.9499
0.8700
0.8801
1,867,173
-0.03(-3.71%)
Dec 16, 2015
0.9600
1.010
0.8751
0.9140
1,706,259
-0.04(-3.79%)
Dec 15, 2015
0.9300
1.020
0.9300
0.9500
1,594,181
+0.01(+1.56%)
Dec 14, 2015
1.020
1.040
0.9300
0.9354
1,814,528
-0.10(-10.06%)
Dec 11, 2015
1.030
1.085
1.020
1.040
1,126,024
-0.04(-3.70%)
Dec 10, 2015
1.080
1.110
1.060
1.080
909,957
+0.00(+0.00%)
Dec 09, 2015
1.080
1.150
1.060
1.080
1,182,758
+0.01(+0.93%)
Dec 08, 2015
1.060
1.090
1.040
1.070
1,055,375
+0.00(+0.00%)
Dec 07, 2015
1.200
1.230
1.050
1.070
2,000,246
-0.16(-13.01%)
Dec 04, 2015
1.270
1.270
1.220
1.230
970,205
-0.04(-3.15%)
Dec 03, 2015
1.290
1.320
1.260
1.270
449,113
+0.00(+0.00%)
Dec 02, 2015
1.320
1.340
1.250
1.270
753,827
-0.05(-3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.