Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abraxas Petro Corp
(NQ:
AXAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
2.570
2.570
2.570
0
-0.07(-2.65%)
Dec 29, 2016
2.640
2.650
2.580
2.640
953,542
+0.00(+0.00%)
Dec 28, 2016
2.670
2.670
2.560
2.640
804,621
-0.01(-0.38%)
Dec 27, 2016
2.630
2.680
2.590
2.650
772,771
+0.04(+1.53%)
Dec 23, 2016
2.610
2.610
2.610
0
-0.01(-0.38%)
Dec 22, 2016
2.680
2.690
2.600
2.620
782,270
-0.01(-0.38%)
Dec 21, 2016
2.580
2.700
2.580
2.630
1,328,171
+0.06(+2.33%)
Dec 20, 2016
2.570
2.620
2.550
2.570
1,293,986
+0.02(+0.78%)
Dec 19, 2016
2.580
2.640
2.529
2.550
1,934,153
+0.03(+1.19%)
Dec 16, 2016
2.460
2.590
2.440
2.520
2,329,846
+0.09(+3.70%)
Dec 15, 2016
2.320
2.440
2.270
2.430
2,002,675
+0.09(+3.85%)
Dec 14, 2016
2.440
2.450
2.300
2.340
1,294,172
-0.08(-3.31%)
Dec 13, 2016
2.460
2.510
2.390
2.420
1,192,122
+0.02(+0.83%)
Dec 12, 2016
2.520
2.550
2.350
2.400
2,566,945
+0.11(+4.80%)
Dec 09, 2016
2.290
2.355
2.270
2.290
1,774,995
+0.04(+1.78%)
Dec 08, 2016
2.090
2.340
2.060
2.250
2,948,555
+0.16(+7.66%)
Dec 07, 2016
2.150
2.160
2.080
2.090
1,097,945
-0.07(-3.24%)
Dec 06, 2016
2.120
2.200
2.050
2.160
1,995,472
+0.03(+1.41%)
Dec 05, 2016
2.190
2.230
2.120
2.130
1,731,877
-0.01(-0.47%)
Dec 02, 2016
2.150
2.200
2.100
2.140
1,591,521
-0.02(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.