Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abraxas Petro Corp
(NQ:
AXAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
2.460
2.460
2.460
0
-0.04(-1.60%)
Dec 28, 2017
2.390
2.500
2.380
2.500
2,216,853
+0.14(+5.93%)
Dec 27, 2017
2.410
2.545
2.350
2.360
2,359,582
-0.03(-1.26%)
Dec 26, 2017
2.200
2.450
2.200
2.390
3,290,597
+0.18(+8.14%)
Dec 22, 2017
2.240
2.240
2.160
2.210
712,065
-0.03(-1.34%)
Dec 21, 2017
2.170
2.264
2.160
2.240
2,543,902
+0.06(+2.75%)
Dec 20, 2017
2.160
2.230
2.130
2.180
1,635,511
+0.03(+1.40%)
Dec 19, 2017
2.180
2.180
2.110
2.150
1,244,784
+0.02(+0.94%)
Dec 18, 2017
2.110
2.180
2.100
2.130
907,491
+0.03(+1.43%)
Dec 15, 2017
2.080
2.135
2.060
2.100
2,112,177
+0.03(+1.45%)
Dec 14, 2017
2.110
2.142
2.060
2.070
934,037
-0.05(-2.36%)
Dec 13, 2017
2.160
2.170
2.110
2.120
1,068,411
-0.03(-1.40%)
Dec 12, 2017
2.110
2.230
2.080
2.150
1,841,811
+0.05(+2.38%)
Dec 11, 2017
2.110
2.140
2.060
2.100
597,425
+0.01(+0.48%)
Dec 08, 2017
2.070
2.115
2.038
2.090
614,923
+0.04(+1.95%)
Dec 07, 2017
2.010
2.100
2.000
2.050
1,029,039
+0.02(+0.99%)
Dec 06, 2017
2.180
2.180
2.010
2.030
1,478,788
-0.17(-7.73%)
Dec 05, 2017
2.250
2.250
2.150
2.200
1,732,806
-0.01(-0.45%)
Dec 04, 2017
2.120
2.255
2.120
2.210
2,173,956
+0.06(+2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.