Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abraxas Petro Corp
(NQ:
AXAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
1.100
1.160
1.050
1.090
1,618,800
+0.01(+0.46%)
Dec 28, 2018
1.120
1.170
1.070
1.085
1,556,300
-0.04(-3.13%)
Dec 27, 2018
1.100
1.200
1.060
1.120
2,846,190
+0.02(+1.82%)
Dec 26, 2018
0.9600
1.120
0.9200
1.100
1,871,360
+0.16(+17.02%)
Dec 24, 2018
1.000
1.000
0.9000
0.9400
1,418,900
-0.04(-4.08%)
Dec 21, 2018
1.100
1.120
0.9700
0.9800
6,362,400
-0.11(-10.09%)
Dec 20, 2018
1.190
1.230
1.070
1.090
3,056,669
-0.11(-9.17%)
Dec 19, 2018
1.240
1.290
1.200
1.200
1,752,850
-0.01(-0.83%)
Dec 18, 2018
1.260
1.270
1.180
1.210
2,370,939
-0.05(-3.97%)
Dec 17, 2018
1.260
1.380
1.240
1.260
2,355,885
+0.01(+0.80%)
Dec 14, 2018
1.400
1.410
1.230
1.250
2,286,700
-0.16(-11.35%)
Dec 13, 2018
1.520
1.530
1.400
1.410
1,138,810
-0.10(-6.62%)
Dec 12, 2018
1.490
1.580
1.480
1.510
1,297,807
+0.05(+3.42%)
Dec 11, 2018
1.500
1.590
1.420
1.460
1,169,868
-0.01(-0.68%)
Dec 10, 2018
1.560
1.589
1.430
1.470
1,027,125
-0.08(-5.16%)
Dec 07, 2018
1.610
1.700
1.550
1.550
1,174,200
-0.01(-0.64%)
Dec 06, 2018
1.660
1.670
1.530
1.560
1,618,165
-0.13(-7.69%)
Dec 04, 2018
1.840
1.840
1.690
1.690
909,800
-0.15(-8.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.