Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abraxas Petro Corp
(NQ:
AXAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.3400
0.3698
0.3400
0.3511
2,076,600
+0.01(+3.78%)
Dec 30, 2019
0.3750
0.3899
0.3001
0.3383
2,993,728
-0.05(-11.90%)
Dec 27, 2019
0.3917
0.3999
0.3755
0.3840
1,383,900
-0.00(-1.23%)
Dec 26, 2019
0.4000
0.4060
0.3803
0.3888
1,316,699
-0.00(-0.41%)
Dec 24, 2019
0.4100
0.4138
0.3800
0.3904
1,396,600
-0.02(-4.45%)
Dec 23, 2019
0.4364
0.4370
0.3900
0.4086
3,161,976
-0.03(-6.69%)
Dec 20, 2019
0.4300
0.4790
0.4200
0.4379
6,089,500
+0.02(+4.21%)
Dec 19, 2019
0.3483
0.4500
0.3301
0.4202
5,356,266
+0.07(+20.68%)
Dec 18, 2019
0.3700
0.3799
0.3390
0.3482
3,027,119
-0.03(-8.37%)
Dec 17, 2019
0.3300
0.3800
0.3100
0.3800
5,225,888
+0.07(+23.70%)
Dec 16, 2019
0.2700
0.3175
0.2700
0.3072
3,851,021
+0.04(+14.80%)
Dec 13, 2019
0.2520
0.2759
0.2485
0.2676
2,668,700
+0.02(+7.90%)
Dec 12, 2019
0.2496
0.2590
0.2462
0.2480
1,568,713
-0.00(-0.60%)
Dec 11, 2019
0.2600
0.2620
0.2451
0.2495
1,651,284
-0.00(-0.04%)
Dec 10, 2019
0.2560
0.2600
0.2460
0.2496
958,736
-0.00(-1.38%)
Dec 09, 2019
0.2500
0.2594
0.2402
0.2531
768,242
+0.00(+1.61%)
Dec 06, 2019
0.2600
0.2700
0.2481
0.2491
1,084,800
-0.00(-1.66%)
Dec 05, 2019
0.2680
0.2680
0.2500
0.2533
1,387,504
-0.01(-2.58%)
Dec 04, 2019
0.2401
0.2650
0.2401
0.2600
1,535,707
+0.02(+8.06%)
Dec 03, 2019
0.2490
0.2589
0.2368
0.2406
1,299,342
-0.00(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.