Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abraxas Petro Corp
(NQ:
AXAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
2.290
2.290
2.290
249,417
-0.10(-4.18%)
Dec 30, 2020
2.380
2.530
2.350
2.390
249,417
+0.02(+0.84%)
Dec 29, 2020
2.520
2.528
2.300
2.370
379,360
-0.17(-6.69%)
Dec 28, 2020
2.620
2.660
2.520
2.540
207,843
-0.06(-2.31%)
Dec 24, 2020
2.660
2.710
2.532
2.600
141,500
-0.06(-2.26%)
Dec 23, 2020
2.460
2.740
2.460
2.660
401,482
+0.21(+8.57%)
Dec 22, 2020
2.570
2.610
2.420
2.450
386,198
-0.15(-5.77%)
Dec 21, 2020
2.670
2.670
2.520
2.600
258,364
-0.10(-3.70%)
Dec 18, 2020
2.750
2.820
2.670
2.700
215,900
-0.03(-1.10%)
Dec 17, 2020
2.900
2.900
2.680
2.730
261,244
-0.14(-4.88%)
Dec 16, 2020
2.850
2.910
2.720
2.870
159,977
+0.01(+0.35%)
Dec 15, 2020
2.670
2.950
2.570
2.860
654,900
+0.31(+12.16%)
Dec 14, 2020
2.820
2.830
2.510
2.550
569,799
-0.28(-9.89%)
Dec 11, 2020
2.690
2.900
2.530
2.830
987,700
+0.19(+7.20%)
Dec 10, 2020
2.400
2.640
2.340
2.640
580,033
+0.22(+9.09%)
Dec 09, 2020
2.500
2.530
2.300
2.420
431,522
+0.02(+0.83%)
Dec 08, 2020
2.510
2.630
2.350
2.400
490,044
-0.16(-6.25%)
Dec 07, 2020
2.590
2.700
2.500
2.560
331,629
-0.09(-3.40%)
Dec 04, 2020
2.350
2.650
2.320
2.650
670,500
+0.37(+16.23%)
Dec 03, 2020
2.340
2.430
2.260
2.280
497,345
-0.11(-4.60%)
Dec 02, 2020
2.190
2.500
2.170
2.390
1,013,483
+0.20(+9.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.