Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.3876	0.4009	0.3802	0.3910	90,303,400	-0.00(-0.17%)
Dec 30, 2002	0.4077	0.4118	0.3825	0.3917	85,931,352	-0.01(-3.51%)
Dec 27, 2002	0.4335	0.4345	0.4022	0.4060	76,919,064	-0.02(-3.78%)
Dec 26, 2002	0.4410	0.4434	0.4186	0.4219	78,812,048	-0.01(-1.82%)
Dec 24, 2002	0.4410	0.4498	0.4274	0.4298	32,825,708	-0.01(-2.01%)
Dec 23, 2002	0.4434	0.4491	0.4141	0.4386	54,640,176	+0.00(+0.70%)
Dec 20, 2002	0.4434	0.4481	0.4141	0.4355	88,050,656	+0.01(+1.34%)
Dec 19, 2002	0.4315	0.4542	0.4253	0.4298	120,617,336	-0.01(-2.17%)
Dec 18, 2002	0.4607	0.4614	0.4383	0.4393	123,538,584	-0.04(-7.64%)
Dec 17, 2002	0.4848	0.5001	0.4719	0.4756	118,134,344	-0.00(-0.14%)
Dec 16, 2002	0.4654	0.4790	0.4539	0.4763	115,797,880	+0.03(+5.89%)
Dec 13, 2002	0.4597	0.4599	0.4464	0.4498	77,539,160	-0.02(-3.92%)
Dec 12, 2002	0.4936	0.4994	0.4671	0.4682	142,766,704	-0.01(-1.64%)
Dec 11, 2002	0.4753	0.4892	0.4593	0.4760	149,277,696	-0.00(-0.57%)
Dec 10, 2002	0.4529	0.4875	0.4474	0.4787	152,155,760	+0.04(+8.38%)
Dec 09, 2002	0.4644	0.4719	0.4379	0.4417	106,326,408	-0.04(-8.00%)
Dec 06, 2002	0.4620	0.4892	0.4512	0.4800	126,882,376	+0.00(+0.14%)
Dec 05, 2002	0.5055	0.5089	0.4678	0.4794	174,901,680	+0.00(+0.88%)
Dec 04, 2002	0.5014	0.5096	0.4732	0.4752	241,829,920	-0.06(-11.92%)
Dec 03, 2002	0.5667	0.5680	0.5385	0.5395	114,559,000	-0.04(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.