Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	0.8065	0.8102	0.7752	0.7881	54,226,000	-0.02(-2.32%)
Dec 30, 2003	0.7966	0.8221	0.7959	0.8068	60,094,108	+0.00(+0.21%)
Dec 29, 2003	0.7871	0.8078	0.7834	0.8051	82,508,360	+0.03(+4.22%)
Dec 26, 2003	0.7463	0.7769	0.7433	0.7725	39,680,420	+0.03(+4.32%)
Dec 24, 2003	0.7457	0.7480	0.7385	0.7406	22,987,418	-0.01(-0.73%)
Dec 23, 2003	0.7141	0.7531	0.7137	0.7460	78,879,968	+0.03(+4.08%)
Dec 22, 2003	0.7052	0.7185	0.6981	0.7168	40,473,240	+0.00(+0.14%)
Dec 19, 2003	0.7229	0.7338	0.7079	0.7158	100,093,640	+0.01(+1.49%)
Dec 18, 2003	0.6910	0.7124	0.6901	0.7052	47,418,200	+0.02(+2.27%)
Dec 17, 2003	0.6975	0.6998	0.6781	0.6896	54,415,848	-0.01(-1.93%)
Dec 16, 2003	0.6896	0.7076	0.6774	0.7032	65,590,264	+0.01(+1.37%)
Dec 15, 2003	0.7287	0.7298	0.6916	0.6937	67,834,176	-0.01(-2.02%)
Dec 12, 2003	0.7212	0.7260	0.6964	0.7079	76,366,632	-0.00(-0.67%)
Dec 11, 2003	0.6772	0.7186	0.6757	0.7127	67,208,448	+0.04(+5.24%)
Dec 10, 2003	0.6628	0.6811	0.6624	0.6772	61,984,372	+0.01(+2.18%)
Dec 09, 2003	0.6978	0.7046	0.6624	0.6628	65,185,912	-0.04(-5.20%)
Dec 08, 2003	0.6940	0.7062	0.6879	0.6991	37,091,332	+0.01(+0.73%)
Dec 05, 2003	0.7171	0.7195	0.6882	0.6940	52,368,260	-0.02(-3.22%)
Dec 04, 2003	0.7232	0.7361	0.7001	0.7171	56,903,152	-0.00(-0.52%)
Dec 03, 2003	0.7304	0.7541	0.7192	0.7209	76,859,336	-0.01(-1.03%)
Dec 02, 2003	0.7270	0.7433	0.7239	0.7283	61,671,632	-0.00(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.