Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		130.24	130.24	130.24	22,555,676	-0.90(-0.69%)
Dec 30, 2020	129.59	131.82	128.66	131.14	22,555,676	+2.02(+1.56%)
Dec 29, 2020	128.94	130.41	128.11	129.12	17,047,580	+0.43(+0.33%)
Dec 28, 2020	130.31	130.31	127.33	128.69	21,293,266	-0.94(-0.72%)
Dec 24, 2020	130.06	131.01	129.07	129.62	9,811,671	-0.16(-0.12%)
Dec 23, 2020	132.24	132.43	129.74	129.78	17,916,010	-2.68(-2.03%)
Dec 22, 2020	132.87	133.05	130.22	132.46	18,603,910	-0.54(-0.41%)
Dec 21, 2020	130.43	133.38	129.36	133.00	30,270,234	+0.60(+0.45%)
Dec 18, 2020	133.47	133.73	130.39	132.40	34,289,124	-0.69(-0.52%)
Dec 17, 2020	133.34	133.47	131.47	133.09	23,153,160	+0.99(+0.75%)
Dec 16, 2020	133.90	134.05	131.81	132.11	22,326,194	-1.18(-0.88%)
Dec 15, 2020	134.07	134.31	131.55	133.28	19,350,512	+0.52(+0.39%)
Dec 14, 2020	130.56	133.56	130.46	132.77	27,007,292	+2.95(+2.27%)
Dec 11, 2020	129.36	129.89	127.92	129.82	20,977,006	+0.41(+0.32%)
Dec 10, 2020	128.38	130.37	128.18	129.41	20,803,596	+0.41(+0.32%)
Dec 09, 2020	132.68	133.82	128.37	129.00	40,151,540	-4.18(-3.14%)
Dec 08, 2020	135.52	135.66	132.50	133.18	27,226,544	-2.56(-1.89%)
Dec 07, 2020	135.68	136.98	134.67	135.74	22,349,702	+0.48(+0.36%)
Dec 04, 2020	134.16	135.27	133.56	135.25	20,272,908	+1.62(+1.21%)
Dec 03, 2020	135.55	136.27	132.97	133.64	19,955,190	-1.44(-1.07%)
Dec 02, 2020	133.14	136.37	131.98	135.08	28,356,686	+1.54(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.