Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	296.31	301.73	292.88	293.68	26,691,940	-1.75(-0.59%)
Dec 30, 2021	297.83	304.09	294.97	295.43	30,817,782	-4.14(-1.38%)
Dec 29, 2021	302.29	305.03	293.23	299.57	34,286,968	-3.21(-1.06%)
Dec 28, 2021	312.66	312.84	299.68	302.78	42,025,268	-6.22(-2.01%)
Dec 27, 2021	296.17	310.41	295.97	309.00	40,358,596	+13.03(+4.40%)
Dec 23, 2021	297.12	300.15	293.57	295.97	34,352,516	+2.40(+0.82%)
Dec 22, 2021	288.49	295.12	284.07	293.57	40,108,068	+3.14(+1.08%)
Dec 21, 2021	283.33	290.77	273.61	290.44	52,390,088	+13.65(+4.93%)
Dec 20, 2021	272.65	281.03	269.60	276.79	46,384,812	-0.82(-0.29%)
Dec 17, 2021	279.44	288.80	277.19	277.60	71,766,960	-5.85(-2.06%)
Dec 16, 2021	311.06	311.14	280.52	283.46	70,670,032	-20.69(-6.80%)
Dec 15, 2021	283.59	304.56	277.97	304.15	69,713,904	+21.19(+7.49%)
Dec 14, 2021	276.59	286.36	272.10	282.96	66,733,004	+1.76(+0.63%)
Dec 13, 2021	302.05	302.50	280.75	281.20	59,664,048	-20.34(-6.75%)
Dec 10, 2021	311.05	312.59	298.17	301.54	48,953,940	-2.92(-0.96%)
Dec 09, 2021	316.88	321.58	303.84	304.45	48,856,664	-13.34(-4.20%)
Dec 08, 2021	319.52	322.43	313.75	317.80	47,554,208	+8.25(+2.66%)
Dec 07, 2021	309.12	324.02	306.65	309.55	59,189,456	+9.62(+3.21%)
Dec 06, 2021	298.36	301.97	279.97	299.93	65,934,856	-6.55(-2.14%)
Dec 03, 2021	319.53	320.82	300.86	306.48	54,512,048	-14.31(-4.46%)
Dec 02, 2021	311.69	324.31	309.80	320.79	47,197,192	+6.90(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.