Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	498.05	499.89	487.43	495.14	38,935,732	+0.00(+0.00%)
Dec 28, 2023	496.35	498.76	494.04	495.14	24,627,760	+1.05(+0.21%)
Dec 27, 2023	495.03	496.72	490.77	494.09	23,329,712	+1.38(+0.28%)
Dec 26, 2023	489.60	495.92	489.42	492.71	24,380,420	+4.49(+0.92%)
Dec 22, 2023	491.87	493.73	484.59	488.22	25,255,338	-1.60(-0.33%)
Dec 21, 2023	488.03	490.87	484.11	489.82	30,007,536	+8.79(+1.83%)
Dec 20, 2023	496.47	499.91	480.90	481.03	39,639,272	-14.93(-3.01%)
Dec 19, 2023	494.16	496.92	488.87	495.96	46,389,876	-4.73(-0.94%)
Dec 18, 2023	493.92	504.25	491.42	500.69	41,217,904	+11.87(+2.43%)
Dec 15, 2023	481.86	493.96	481.12	488.82	48,076,860	+5.40(+1.12%)
Dec 14, 2023	483.82	486.62	474.14	483.42	39,058,928	+2.62(+0.54%)
Dec 13, 2023	476.21	485.86	476.00	480.80	44,554,904	+4.31(+0.90%)
Dec 12, 2023	460.38	476.58	460.38	476.49	37,212,460	+10.30(+2.21%)
Dec 11, 2023	474.83	475.23	455.81	466.19	50,906,568	-8.79(-1.85%)
Dec 08, 2023	465.87	477.33	465.42	474.98	35,928,268	+9.10(+1.95%)
Dec 07, 2023	456.93	466.21	455.96	465.88	35,013,168	+10.93(+2.40%)
Dec 06, 2023	472.06	473.79	454.05	454.95	37,942,864	-10.63(-2.28%)
Dec 05, 2023	454.58	465.92	452.64	465.58	37,011,648	+10.60(+2.33%)
Dec 04, 2023	460.65	460.65	449.99	454.99	43,685,932	-12.55(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.