Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.23	23.23	23.23	0	-0.17(-0.73%)
Dec 29, 2016	23.32	23.42	23.25	23.40	270,921	+0.04(+0.17%)
Dec 28, 2016	23.49	23.55	23.25	23.36	415,440	-0.18(-0.76%)
Dec 23, 2016		23.54	23.54	23.54	0	-0.01(-0.04%)
Dec 22, 2016	23.70	23.71	23.41	23.55	558,834	-0.15(-0.63%)
Dec 21, 2016	23.71	23.96	23.63	23.70	384,209	+0.00(+0.00%)
Dec 20, 2016	24.49	24.49	23.54	23.70	537,988	-0.68(-2.79%)
Dec 19, 2016	24.36	24.40	24.12	24.38	363,816	+0.10(+0.41%)
Dec 16, 2016	23.90	24.39	23.86	24.28	723,746	+0.63(+2.66%)
Dec 15, 2016	23.78	23.78	23.50	23.65	521,227	-0.15(-0.63%)
Dec 14, 2016	24.00	24.07	23.68	23.80	605,465	-0.19(-0.79%)
Dec 13, 2016	23.28	24.00	23.13	23.99	722,700	+0.82(+3.54%)
Dec 12, 2016	23.27	23.40	23.14	23.17	411,435	-0.04(-0.17%)
Dec 09, 2016	23.13	23.55	23.08	23.21	501,882	+0.20(+0.87%)
Dec 08, 2016	22.90	23.05	22.77	23.01	396,644	+0.13(+0.57%)
Dec 07, 2016	22.97	23.11	22.81	22.88	514,178	-0.03(-0.13%)
Dec 06, 2016	23.17	23.28	22.88	22.91	479,981	-0.21(-0.91%)
Dec 05, 2016	23.10	23.22	22.92	23.12	378,420	+0.05(+0.22%)
Dec 02, 2016	23.69	23.75	23.06	23.07	639,732	-0.41(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.