Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 27, 2018		0.2500	0.2500	0.2500	0	-0.03(-10.71%)
Dec 24, 2018		0.2800	0.2800	0.2800	0	-0.00(-1.75%)
Dec 21, 2018	0.2850	0.2850	0.2850	0.2850	5,000	-0.02(-5.00%)
Dec 19, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 13, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 12, 2018	0.3000	0.3000	0.3000	0.3000	69,500	+0.00(+0.00%)
Dec 11, 2018	0.3000	0.3000	0.3000	0.3000	45,000	+0.01(+3.45%)
Dec 10, 2018	0.2900	0.2900	0.2900	0.2900	1,000	+0.00(+0.00%)
Dec 07, 2018	0.3000	0.3000	0.2900	0.2900	11,500	-0.01(-3.33%)
Dec 05, 2018		0.3000	0.3000	0.3000	0	-0.04(-10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.