Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.57	15.64	14.81	15.34	201,422	+0.51(+3.44%)
Dec 29, 2011	14.45	15.04	14.45	14.83	1,094,329	+0.42(+2.91%)
Dec 28, 2011	15.28	15.39	14.35	14.41	200,448	-1.00(-6.49%)
Dec 27, 2011	15.19	15.75	14.85	15.41	115,509	+0.11(+0.72%)
Dec 23, 2011	15.71	15.96	15.17	15.30	195,490	-0.48(-3.04%)
Dec 21, 2011	14.87	15.79	14.32	15.78	209,435	+0.88(+5.91%)
Dec 20, 2011	14.70	15.07	14.66	14.90	248,946	+0.62(+4.34%)
Dec 19, 2011	14.60	15.09	14.02	14.28	230,333	-0.17(-1.18%)
Dec 16, 2011	14.91	15.36	14.34	14.45	1,042,575	-0.29(-1.97%)
Dec 15, 2011	14.90	14.92	14.49	14.74	161,031	+0.07(+0.48%)
Dec 14, 2011	14.88	16.53	14.60	14.67	266,853	-0.38(-2.52%)
Dec 13, 2011	15.46	15.69	14.98	15.05	255,684	-0.58(-3.71%)
Dec 12, 2011	15.68	15.76	15.36	15.63	160,114	-0.23(-1.45%)
Dec 09, 2011	15.35	16.03	13.64	15.86	210,348	+0.60(+3.93%)
Dec 08, 2011	15.77	15.79	15.15	15.26	495,398	-0.75(-4.68%)
Dec 07, 2011	15.80	16.06	15.49	16.01	250,095	+0.03(+0.19%)
Dec 06, 2011	15.58	16.00	15.58	15.98	276,446	+0.41(+2.63%)
Dec 05, 2011	15.63	15.73	15.44	15.57	263,252	+0.31(+2.03%)
Dec 02, 2011	15.41	15.65	15.06	15.26	207,266	+0.11(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.