Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
18.79
18.61
18.61
18.61
216,600
-0.16(-0.85%)
Dec 30, 2014
18.47
18.87
18.39
18.77
202,410
+0.28(+1.51%)
Dec 29, 2014
18.54
18.73
18.44
18.49
375,240
-0.05(-0.27%)
Dec 26, 2014
18.28
18.62
18.27
18.54
332,163
+0.25(+1.37%)
Dec 24, 2014
18.32
18.29
18.29
18.29
134,900
+0.06(+0.33%)
Dec 23, 2014
17.88
18.36
17.69
18.23
487,852
+0.54(+3.05%)
Dec 22, 2014
17.54
17.70
17.40
17.69
422,782
+0.16(+0.91%)
Dec 19, 2014
17.59
17.70
17.36
17.53
1,392,729
-0.08(-0.45%)
Dec 18, 2014
17.61
17.67
17.41
17.61
414,090
+0.25(+1.44%)
Dec 17, 2014
17.10
17.40
16.94
17.36
431,291
+0.24(+1.40%)
Dec 16, 2014
16.79
17.37
16.77
17.12
332,804
+0.28(+1.66%)
Dec 15, 2014
16.96
17.23
16.69
16.84
320,268
+0.00(+0.00%)
Dec 12, 2014
17.16
17.30
16.75
16.84
225,143
-0.55(-3.16%)
Dec 11, 2014
17.50
17.76
17.35
17.39
159,258
-0.07(-0.40%)
Dec 10, 2014
17.97
18.08
17.39
17.46
280,340
-0.60(-3.32%)
Dec 09, 2014
17.50
18.11
17.50
18.06
292,027
+0.32(+1.80%)
Dec 08, 2014
18.20
18.38
17.69
17.74
282,265
-0.57(-3.09%)
Dec 05, 2014
18.50
18.65
18.28
18.30
358,480
-0.16(-0.84%)
Dec 04, 2014
18.39
18.67
18.34
18.46
594,938
+0.01(+0.05%)
Dec 03, 2014
18.46
18.68
18.37
18.45
958,497
+0.05(+0.27%)
Dec 02, 2014
18.38
18.62
18.22
18.40
644,479
-0.01(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.