Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.00	11.46	11.46	11.46	1,146,000	-0.57(-4.74%)
Dec 30, 2013	11.81	12.12	11.80	12.03	665,938	+0.19(+1.60%)
Dec 27, 2013	11.35	11.90	11.35	11.84	522,674	+0.48(+4.23%)
Dec 26, 2013	11.87	11.90	11.36	11.36	503,065	-0.44(-3.73%)
Dec 24, 2013	11.50	11.88	11.46	11.80	352,442	+0.34(+2.97%)
Dec 23, 2013	11.30	11.52	11.06	11.46	605,273	+0.20(+1.78%)
Dec 20, 2013	10.97	11.27	10.97	11.26	909,234	+0.29(+2.64%)
Dec 19, 2013	11.04	11.21	10.70	10.97	953,162	-0.13(-1.17%)
Dec 18, 2013	10.25	11.30	10.12	11.10	939,204	+0.54(+5.11%)
Dec 17, 2013	10.55	11.07	10.39	10.56	651,434	-0.05(-0.47%)
Dec 16, 2013	8.750	10.91	8.510	10.61	1,422,847	+0.10(+0.95%)
Dec 13, 2013	10.28	10.57	10.20	10.51	1,407,041	+0.25(+2.44%)
Dec 12, 2013	10.33	10.35	9.900	10.26	571,006	-0.10(-0.97%)
Dec 11, 2013	10.91	10.95	9.790	10.36	1,267,138	-0.53(-4.87%)
Dec 10, 2013	10.83	10.94	10.65	10.89	826,248	+0.08(+0.74%)
Dec 09, 2013	11.24	11.25	10.63	10.81	1,420,942	-0.45(-4.00%)
Dec 06, 2013	11.41	11.53	11.16	11.26	0	+0.05(+0.45%)
Dec 05, 2013	11.27	11.32	11.01	11.21	0	-0.09(-0.80%)
Dec 04, 2013	11.18	11.35	10.95	11.30	603,047	+0.12(+1.07%)
Dec 03, 2013	11.26	11.34	11.11	11.18	0	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.