Date	High	Low	Close	Volume	Change (%)
Dec 31, 2015	433.89	419.99	430.57	6,664	+3.52(+0.82%)
Dec 30, 2015	434.97	420.75	427.05	7,922	-2.99(-0.70%)
Dec 29, 2015	433.17	418.55	430.04	10,269	+9.34(+2.22%)
Dec 28, 2015	429.86	417.01	420.70	7,553	-2.22(-0.52%)
Dec 27, 2015	425.42	410.50	422.92	7,105	+4.94(+1.18%)
Dec 26, 2015	457.45	407.25	417.98	26,424	-37.28(-8.19%)
Dec 25, 2015	458.33	448.00	455.26	2,893	+0.33(+0.07%)
Dec 24, 2015	459.54	442.11	454.93	10,278	+11.98(+2.70%)
Dec 23, 2015	445.52	434.43	442.95	7,089	+7.32(+1.68%)
Dec 22, 2015	443.58	433.06	435.63	8,131	-1.93(-0.44%)
Dec 21, 2015	450.00	425.52	437.56	18,851	-5.35(-1.21%)
Dec 20, 2015	462.00	433.83	442.91	16,697	-18.25(-3.96%)
Dec 19, 2015	465.90	452.03	461.16	6,777	-1.84(-0.40%)
Dec 18, 2015	466.64	453.50	463.00	12,861	+6.75(+1.48%)
Dec 17, 2015	458.84	448.75	456.25	6,655	+2.03(+0.45%)
Dec 16, 2015	465.00	436.89	454.22	23,792	-8.15(-1.76%)
Dec 15, 2015	464.99	441.31	462.37	17,817	+19.99(+4.52%)
Dec 14, 2015	448.12	428.42	442.38	13,668	+6.58(+1.51%)
Dec 13, 2015	442.97	422.03	435.80	11,403	-0.09(-0.02%)
Dec 12, 2015	467.80	403.00	435.89	30,295	-15.45(-3.42%)
Dec 11, 2015	454.36	415.13	451.34	28,477	+35.06(+8.42%)
Dec 10, 2015	419.79	408.91	416.28	8,589	+0.20(+0.05%)
Dec 09, 2015	424.95	400.00	416.08	22,284	+5.95(+1.45%)
Dec 08, 2015	410.13	388.33	410.13	10,099	+14.59(+3.69%)
Dec 07, 2015	399.91	381.01	395.54	15,216	+5.05(+1.29%)
Dec 06, 2015	399.85	383.00	390.49	14,600	+6.85(+1.79%)
Dec 05, 2015	389.89	362.33	383.64	16,492	+21.27(+5.87%)
Dec 04, 2015	364.30	355.92	362.37	10,004	+1.05(+0.29%)
Dec 03, 2015	370.53	356.21	361.32	12,411	+1.35(+0.38%)
Dec 02, 2015	363.16	348.64	359.97	12,062	-3.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.