Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advance Auto Parts Inc
(NY:
AAP
)
64.17
+0.75 (+1.18%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
63.10
65.15
62.57
64.17
1,661,313
+0.75(+1.18%)
Jun 14, 2024
63.27
63.62
60.80
63.42
1,885,658
-0.51(-0.80%)
Jun 13, 2024
64.55
65.47
62.85
63.93
1,647,783
-1.00(-1.54%)
Jun 12, 2024
64.78
66.40
64.53
64.93
1,158,732
+1.19(+1.87%)
Jun 11, 2024
63.24
63.91
62.44
63.74
1,070,369
+0.55(+0.87%)
Jun 10, 2024
64.18
64.32
62.93
63.19
1,816,520
-1.39(-2.15%)
Jun 07, 2024
63.80
64.96
63.55
64.58
1,071,911
+0.02(+0.03%)
Jun 06, 2024
65.68
65.87
64.13
64.56
1,031,368
-0.71(-1.09%)
Jun 05, 2024
65.75
66.18
63.81
65.27
1,579,620
+0.06(+0.09%)
Jun 04, 2024
67.00
67.00
64.51
65.21
1,264,078
-2.21(-3.28%)
Jun 03, 2024
70.38
71.09
66.28
67.42
1,654,855
-3.22(-4.56%)
May 31, 2024
67.89
70.67
67.63
70.64
2,808,063
+3.68(+5.50%)
May 30, 2024
62.51
67.51
62.50
66.96
3,675,512
+4.48(+7.17%)
May 29, 2024
64.32
67.86
60.61
62.48
7,797,631
-7.70(-10.97%)
May 28, 2024
69.89
71.62
69.75
70.18
2,559,006
+0.61(+0.88%)
May 24, 2024
69.90
70.59
69.35
69.57
1,246,992
+0.15(+0.22%)
May 23, 2024
70.12
70.12
68.72
69.42
1,650,322
-0.82(-1.17%)
May 22, 2024
70.52
71.32
69.86
70.24
1,003,198
-0.48(-0.68%)
May 21, 2024
72.65
73.16
69.93
70.72
1,952,510
-1.93(-2.66%)
May 20, 2024
74.47
74.59
72.33
72.65
1,442,836
-1.90(-2.55%)
May 17, 2024
73.44
74.72
73.04
74.55
1,041,560
+0.60(+0.81%)
May 16, 2024
74.12
75.89
73.34
73.95
1,715,199
-1.91(-2.52%)
May 15, 2024
76.37
77.13
75.45
75.86
1,274,558
+0.22(+0.29%)
May 14, 2024
76.38
76.90
74.84
75.64
1,127,413
+0.34(+0.45%)
May 13, 2024
75.57
77.48
75.20
75.30
1,400,220
+0.27(+0.36%)
May 10, 2024
76.15
76.40
74.51
75.03
607,310
-0.61(-0.81%)
May 09, 2024
74.54
75.81
74.00
75.64
766,643
+0.86(+1.15%)
May 08, 2024
73.59
75.32
73.30
74.78
584,357
+0.27(+0.36%)
May 07, 2024
74.30
75.54
73.84
74.51
725,075
+0.65(+0.88%)
May 06, 2024
76.83
77.09
73.69
73.86
1,361,117
-2.45(-3.21%)
May 03, 2024
75.85
77.39
75.71
76.31
790,212
+1.39(+1.86%)
May 02, 2024
73.95
75.01
73.00
74.92
610,422
+1.89(+2.59%)
May 01, 2024
72.78
74.21
72.74
73.03
1,293,006
+0.05(+0.07%)
Apr 30, 2024
74.74
75.96
72.77
72.98
1,749,453
-2.44(-3.24%)
Apr 29, 2024
75.27
76.14
73.94
75.42
1,221,766
+0.28(+0.37%)
Apr 26, 2024
74.82
75.95
74.15
75.14
721,695
+0.43(+0.58%)
Apr 25, 2024
74.74
74.86
71.82
74.71
1,434,266
-1.82(-2.38%)
Apr 24, 2024
77.37
77.60
75.82
76.53
931,081
-1.47(-1.88%)
Apr 23, 2024
77.44
78.08
75.87
78.00
1,267,560
+0.78(+1.01%)
Apr 22, 2024
79.21
79.41
76.56
77.22
2,041,633
-1.47(-1.87%)
Apr 19, 2024
77.11
78.79
76.54
78.69
1,732,239
+1.49(+1.93%)
Apr 18, 2024
75.04
77.34
74.46
77.20
2,123,228
+3.15(+4.25%)
Apr 17, 2024
72.78
74.50
72.25
74.05
1,773,854
+2.44(+3.41%)
Apr 16, 2024
69.30
71.93
68.82
71.61
1,593,335
+1.53(+2.18%)
Apr 15, 2024
72.10
72.49
69.97
70.08
1,402,544
-0.42(-0.60%)
Apr 12, 2024
74.11
74.75
70.38
70.50
1,580,573
-3.85(-5.18%)
Apr 11, 2024
77.99
77.99
73.67
74.35
1,836,121
-3.35(-4.31%)
Apr 10, 2024
76.25
77.95
75.33
77.70
1,206,222
-0.51(-0.65%)
Apr 09, 2024
77.96
79.59
77.77
78.21
1,212,568
+0.33(+0.42%)
Apr 08, 2024
77.25
78.62
77.13
77.88
1,230,502
+0.79(+1.02%)
Apr 05, 2024
78.86
79.70
76.53
77.09
1,644,113
-1.91(-2.42%)
Apr 04, 2024
84.58
85.03
78.92
79.01
2,148,472
-4.88(-5.82%)
Apr 03, 2024
83.39
84.36
83.16
83.89
1,388,017
+0.24(+0.29%)
Apr 02, 2024
84.19
85.31
83.13
83.65
1,320,544
-1.51(-1.77%)
Apr 01, 2024
86.09
86.19
84.62
85.16
1,190,380
+0.34(+0.40%)
Mar 28, 2024
85.27
86.03
84.76
84.82
1,464,543
-0.23(-0.27%)
Mar 27, 2024
84.61
85.65
84.50
85.05
2,271,539
+1.07(+1.27%)
Mar 26, 2024
84.08
84.84
83.60
83.98
1,703,623
+0.00(+0.00%)
Mar 25, 2024
86.43
87.08
83.60
83.98
2,201,731
-1.51(-1.76%)
Mar 22, 2024
85.80
86.28
84.75
85.48
1,584,642
-0.69(-0.80%)
Mar 21, 2024
85.80
88.28
85.09
86.17
2,678,828
+1.60(+1.90%)
Mar 20, 2024
84.90
85.08
83.48
84.57
1,526,752
+1.01(+1.20%)
Mar 19, 2024
83.93
85.08
82.70
83.56
2,769,677
-0.36(-0.43%)
Mar 18, 2024
81.81
84.18
80.74
83.92
2,185,165
+2.41(+2.96%)
Mar 15, 2024
78.67
81.63
78.67
81.51
5,317,275
+2.23(+2.82%)
Mar 14, 2024
79.75
79.88
77.56
79.27
2,582,798
-0.38(-0.48%)
Mar 13, 2024
78.16
80.69
77.62
79.65
3,548,471
+1.43(+1.82%)
Mar 12, 2024
77.25
79.99
76.75
78.23
4,536,501
+2.70(+3.58%)
Mar 11, 2024
72.54
75.77
70.22
75.53
3,807,484
+2.68(+3.68%)
Mar 08, 2024
73.67
74.90
72.40
72.85
1,676,666
-0.60(-0.81%)
Mar 07, 2024
71.81
73.75
71.81
73.44
1,827,365
+1.77(+2.48%)
Mar 06, 2024
73.02
73.12
70.07
71.67
1,617,954
-0.76(-1.05%)
Mar 05, 2024
69.32
72.49
69.29
72.43
2,282,401
+2.99(+4.31%)
Mar 04, 2024
68.06
69.72
67.89
69.44
2,578,085
+0.40(+0.58%)
Mar 01, 2024
67.34
69.29
65.87
69.04
1,943,838
+1.71(+2.55%)
Feb 29, 2024
68.90
69.70
65.50
67.32
2,665,345
+1.12(+1.69%)
Feb 28, 2024
65.52
69.25
63.63
66.21
7,539,508
+1.66(+2.58%)
Feb 27, 2024
61.83
64.60
61.36
64.54
2,986,948
+4.40(+7.31%)
Feb 26, 2024
60.68
62.84
59.99
60.15
2,044,179
-0.76(-1.24%)
Feb 23, 2024
60.13
61.85
60.13
60.90
1,685,217
+0.41(+0.68%)
Feb 22, 2024
60.87
61.68
60.11
60.50
1,915,258
-0.48(-0.78%)
Feb 21, 2024
60.88
62.09
60.24
60.97
1,439,426
-0.64(-1.04%)
Feb 20, 2024
64.22
64.86
61.55
61.61
1,919,212
-2.67(-4.16%)
Feb 16, 2024
64.16
66.45
63.73
64.28
1,782,137
-0.16(-0.25%)
Feb 15, 2024
63.48
64.68
63.48
64.44
1,246,570
+0.39(+0.61%)
Feb 14, 2024
64.70
64.79
63.05
64.05
1,124,650
-0.17(-0.26%)
Feb 13, 2024
64.11
64.88
62.24
64.22
1,614,519
-1.61(-2.45%)
Feb 12, 2024
63.79
66.26
63.73
65.84
1,276,550
+2.74(+4.34%)
Feb 09, 2024
63.80
64.30
62.86
63.10
1,905,016
-0.84(-1.31%)
Feb 08, 2024
64.60
65.07
63.59
63.93
1,217,777
-1.94(-2.95%)
Feb 07, 2024
66.19
66.55
64.99
65.88
1,090,242
-0.28(-0.42%)
Feb 06, 2024
64.74
66.50
64.35
66.16
761,459
+1.24(+1.90%)
Feb 05, 2024
66.74
66.80
63.43
64.92
1,548,509
-2.65(-3.92%)
Feb 02, 2024
68.26
68.63
67.28
67.57
1,350,620
-1.45(-2.09%)
Feb 01, 2024
66.69
69.23
66.69
69.02
1,169,060
+2.38(+3.58%)
Jan 31, 2024
67.29
68.48
66.30
66.64
1,779,759
-0.40(-0.59%)
Jan 30, 2024
66.75
67.48
66.55
67.03
877,760
+0.29(+0.43%)
Jan 29, 2024
66.04
67.80
65.19
66.75
1,295,186
+0.71(+1.07%)
Jan 26, 2024
66.45
67.14
65.62
66.04
784,339
+0.12(+0.18%)
Jan 25, 2024
66.00
67.51
64.98
65.92
922,713
+0.69(+1.05%)
Jan 24, 2024
66.60
66.74
64.88
65.23
1,496,424
-0.64(-0.97%)
Jan 23, 2024
66.89
69.16
64.99
65.87
2,289,822
+0.64(+0.98%)
Jan 22, 2024
64.04
65.49
63.30
65.23
1,756,716
+1.68(+2.65%)
Jan 19, 2024
62.29
63.65
60.69
63.55
1,478,633
+1.57(+2.54%)
Jan 18, 2024
60.74
62.11
60.74
61.97
1,574,365
+1.13(+1.85%)
Jan 17, 2024
60.55
61.79
60.21
60.84
1,042,827
-0.36(-0.59%)
Jan 16, 2024
60.80
61.83
60.62
61.20
1,272,289
+0.10(+0.16%)
Jan 12, 2024
62.61
64.01
61.10
61.10
1,242,942
-1.13(-1.81%)
Jan 11, 2024
60.44
62.45
60.08
62.23
1,200,295
+1.69(+2.80%)
Jan 10, 2024
60.84
62.00
60.13
60.54
1,258,915
-0.41(-0.67%)
Jan 09, 2024
61.16
61.87
60.62
60.94
999,345
-0.52(-0.84%)
Jan 08, 2024
60.74
62.15
60.41
61.46
1,400,359
+0.39(+0.63%)
Jan 05, 2024
60.06
62.44
59.83
61.07
1,392,802
+1.02(+1.70%)
Jan 04, 2024
60.39
61.06
59.76
60.05
2,060,821
-0.51(-0.84%)
Jan 03, 2024
60.73
62.60
60.38
60.56
1,786,937
-0.94(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.