Invesco Bond Fund (NY: VBF )

15.73 +0.06 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 11.60 11.67 11.32 11.43 58,182 +0.11(+0.97%)
Dec 29, 2011 11.46 11.46 11.32 11.32 51,500 -0.19(-1.62%)
Dec 28, 2011 12.00 12.00 11.45 11.51 84,607 -0.44(-3.66%)
Dec 27, 2011 11.93 12.00 11.90 11.95 43,057 +0.05(+0.41%)
Dec 23, 2011 11.90 11.90 11.82 11.90 22,100 +0.32(+2.74%)
Dec 21, 2011 11.58 11.65 11.52 11.58 56,408 +0.02(+0.14%)
Dec 20, 2011 11.43 11.63 11.43 11.56 74,838 +0.17(+1.49%)
Dec 19, 2011 11.40 11.43 11.36 11.40 34,659 +0.03(+0.29%)
Dec 16, 2011 11.32 11.41 11.31 11.36 35,870 +0.01(+0.10%)
Dec 15, 2011 11.38 11.41 11.27 11.35 22,542 +0.04(+0.39%)
Dec 14, 2011 11.32 11.43 11.19 11.31 58,478 +0.07(+0.59%)
Dec 13, 2011 11.24 11.32 11.18 11.24 44,366 -0.13(-1.11%)
Dec 12, 2011 11.35 11.37 11.21 11.37 33,919 +0.08(+0.73%)
Dec 09, 2011 11.41 11.49 11.27 11.29 45,629 -0.20(-1.72%)
Dec 08, 2011 11.34 11.64 11.34 11.48 56,902 +0.11(+1.01%)
Dec 07, 2011 11.36 11.44 11.33 11.37 37,734 -0.07(-0.57%)
Dec 06, 2011 11.62 11.62 11.39 11.43 47,128 -0.02(-0.14%)
Dec 05, 2011 11.69 11.69 11.44 11.45 35,062 -0.11(-0.95%)
Dec 02, 2011 11.58 11.69 11.32 11.56 58,026 +0.10(+0.86%)
Dec 01, 2011 11.50 11.59 11.28 11.46 94,426 -0.04(-0.38%)
Nov 30, 2011 11.46 11.65 11.27 11.50 86,376 +0.25(+2.19%)
Nov 29, 2011 10.99 11.26 10.89 11.26 48,519 +0.32(+2.95%)
Nov 28, 2011 11.25 11.25 10.89 10.94 53,021 -0.21(-1.91%)
Nov 25, 2011 11.25 11.25 11.12 11.15 47,526 -0.08(-0.68%)
Nov 23, 2011 11.38 11.39 11.20 11.23 43,587 -0.14(-1.20%)
Nov 22, 2011 11.35 11.43 11.19 11.36 81,117 +0.18(+1.61%)
Nov 21, 2011 11.21 11.38 11.14 11.18 50,884 -0.03(-0.24%)
Nov 18, 2011 11.24 11.24 11.09 11.21 54,083 -0.11(-1.01%)
Nov 17, 2011 11.18 11.41 10.72 11.32 193,984 +0.21(+1.87%)
Nov 16, 2011 11.15 11.24 11.03 11.12 69,458 +0.02(+0.20%)
Nov 15, 2011 11.10 11.10 10.97 11.09 46,433 +0.07(+0.65%)
Nov 14, 2011 10.95 11.03 10.92 11.02 41,205 +0.08(+0.75%)
Nov 11, 2011 11.18 11.25 10.91 10.94 96,196 -0.24(-2.15%)
Nov 10, 2011 11.07 11.18 10.92 11.18 53,932 +0.25(+2.25%)
Nov 09, 2011 11.06 11.07 10.91 10.94 62,265 -0.06(-0.55%)
Nov 08, 2011 11.12 11.13 10.80 11.00 79,267 -0.04(-0.35%)
Nov 07, 2011 11.08 11.16 11.01 11.03 33,809 -0.11(-0.98%)
Nov 04, 2011 11.24 11.24 11.09 11.14 47,247 -0.02(-0.20%)
Nov 03, 2011 11.23 11.24 11.11 11.17 51,610 +0.02(+0.15%)
Nov 02, 2011 11.06 11.20 11.05 11.15 53,358 +0.16(+1.44%)
Nov 01, 2011 10.97 11.10 10.97 10.99 40,447 +0.05(+0.45%)
Oct 31, 2011 10.97 10.97 10.84 10.94 38,983 +0.00(+0.00%)
Oct 28, 2011 10.93 10.94 10.84 10.94 49,874 +0.05(+0.45%)
Oct 27, 2011 11.04 11.04 10.89 10.89 64,218 -0.07(-0.65%)
Oct 26, 2011 11.05 11.05 10.94 10.96 45,561 -0.08(-0.69%)
Oct 25, 2011 10.97 11.04 10.94 11.04 52,489 +0.11(+1.05%)
Oct 24, 2011 11.06 11.06 10.91 10.92 50,422 -0.09(-0.79%)
Oct 21, 2011 11.04 11.04 10.98 11.01 56,884 +0.03(+0.25%)
Oct 20, 2011 10.91 10.99 10.91 10.98 55,388 +0.07(+0.60%)
Oct 19, 2011 10.69 11.02 10.67 10.92 84,246 +0.25(+2.31%)
Oct 18, 2011 10.67 10.67 10.59 10.67 44,423 +0.03(+0.26%)
Oct 17, 2011 10.89 10.89 10.55 10.65 85,661 -0.28(-2.60%)
Oct 14, 2011 11.10 11.10 10.89 10.93 46,859 -0.05(-0.45%)
Oct 13, 2011 11.21 11.21 10.86 10.98 101,400 +0.13(+1.16%)
Oct 12, 2011 10.97 10.97 10.81 10.85 41,529 -0.05(-0.50%)
Oct 11, 2011 10.92 10.92 10.86 10.91 40,487 +0.00(+0.00%)
Oct 10, 2011 10.61 10.91 10.52 10.91 59,235 +0.41(+3.91%)
Oct 07, 2011 10.54 10.54 10.40 10.50 42,768 +0.02(+0.16%)
Oct 06, 2011 10.42 10.56 10.38 10.48 34,250 +0.00(+0.00%)
Oct 05, 2011 10.38 10.58 10.24 10.48 60,425 +0.19(+1.86%)
Oct 04, 2011 10.65 10.65 10.22 10.29 80,826 -0.32(-3.04%)
Oct 03, 2011 10.84 10.85 10.61 10.61 56,169 -0.19(-1.72%)
Sep 30, 2011 10.98 11.00 10.80 10.80 104,482 -0.11(-1.05%)
Sep 29, 2011 10.97 10.99 10.89 10.91 42,450 +0.02(+0.20%)
Sep 28, 2011 11.05 11.07 10.87 10.89 144,801 -0.03(-0.30%)
Sep 27, 2011 10.91 10.92 10.80 10.92 75,383 +0.02(+0.15%)
Sep 26, 2011 10.94 10.95 10.84 10.91 53,241 -0.05(-0.50%)
Sep 23, 2011 11.24 11.24 10.95 10.96 82,442 -0.08(-0.74%)
Sep 22, 2011 10.84 11.11 10.77 11.05 92,639 +0.21(+1.97%)
Sep 21, 2011 10.82 10.95 10.78 10.83 68,694 +0.02(+0.15%)
Sep 20, 2011 10.78 10.82 10.75 10.82 59,861 +0.05(+0.46%)
Sep 19, 2011 10.78 10.78 10.68 10.77 67,974 -0.02(-0.15%)
Sep 16, 2011 10.79 10.79 10.73 10.78 31,110 +0.01(+0.05%)
Sep 15, 2011 10.74 10.80 10.74 10.78 91,986 +0.05(+0.46%)
Sep 14, 2011 10.74 10.75 10.70 10.73 68,223 -0.01(-0.10%)
Sep 13, 2011 10.76 10.76 10.63 10.74 73,015 +0.02(+0.20%)
Sep 12, 2011 10.77 10.77 10.66 10.72 56,207 +0.03(+0.26%)
Sep 09, 2011 10.68 10.78 10.65 10.69 58,878 +0.03(+0.31%)
Sep 08, 2011 10.65 10.70 10.65 10.66 51,272 -0.04(-0.41%)
Sep 07, 2011 10.70 10.75 10.63 10.70 48,473 +0.09(+0.88%)
Sep 06, 2011 10.63 10.82 10.52 10.61 53,429 -0.13(-1.17%)
Sep 02, 2011 10.73 10.77 10.68 10.73 64,272 +0.01(+0.10%)
Sep 01, 2011 10.82 10.82 10.58 10.72 121,502 -0.04(-0.41%)
Aug 31, 2011 10.67 10.83 10.65 10.77 78,218 +0.16(+1.50%)
Aug 30, 2011 10.61 10.61 10.56 10.61 63,503 -0.01(-0.10%)
Aug 29, 2011 10.69 10.69 10.60 10.62 51,007 -0.05(-0.51%)
Aug 26, 2011 10.63 10.84 10.60 10.67 111,498 +0.10(+0.98%)
Aug 25, 2011 10.62 10.62 10.50 10.57 92,973 -0.02(-0.15%)
Aug 24, 2011 10.46 10.61 10.46 10.59 59,706 +0.08(+0.78%)
Aug 23, 2011 10.51 10.51 10.45 10.50 46,055 -0.02(-0.16%)
Aug 22, 2011 10.64 10.64 10.50 10.52 70,842 -0.07(-0.62%)
Aug 19, 2011 10.61 10.61 10.51 10.59 88,668 +0.00(+0.00%)
Aug 18, 2011 10.47 10.60 10.37 10.59 56,750 +0.08(+0.78%)
Aug 17, 2011 10.49 10.55 10.44 10.50 79,300 +0.07(+0.68%)
Aug 16, 2011 10.45 10.48 10.40 10.43 55,579 +0.01(+0.10%)
Aug 15, 2011 10.53 10.62 10.41 10.42 60,201 -0.03(-0.31%)
Aug 12, 2011 10.63 10.64 10.45 10.45 76,629 -0.13(-1.24%)
Aug 11, 2011 10.64 10.64 10.48 10.59 111,079 -0.04(-0.41%)
Aug 10, 2011 10.59 10.68 10.48 10.63 98,172 +0.09(+0.83%)
Aug 09, 2011 10.45 10.61 10.05 10.54 82,590 +0.40(+3.99%)
Aug 08, 2011 10.45 10.46 10.12 10.14 77,582 -0.40(-3.79%)
Aug 05, 2011 10.58 10.59 10.42 10.54 71,074 +0.02(+0.15%)
Aug 04, 2011 10.51 10.63 10.51 10.52 106,458 +0.02(+0.15%)
Aug 03, 2011 10.51 10.55 10.45 10.50 47,951 +0.02(+0.21%)
Aug 02, 2011 10.48 10.51 10.42 10.48 33,323 +0.02(+0.21%)
Aug 01, 2011 10.43 10.49 10.42 10.46 42,311 +0.07(+0.63%)
Jul 29, 2011 10.36 10.42 10.26 10.39 44,987 +0.00(+0.04%)
Jul 28, 2011 10.34 10.43 10.34 10.39 49,440 -0.04(-0.36%)
Jul 27, 2011 10.43 10.43 10.35 10.43 59,350 +0.03(+0.26%)
Jul 26, 2011 10.46 10.46 10.32 10.40 64,530 -0.06(-0.58%)
Jul 25, 2011 10.56 10.59 10.45 10.46 81,101 -0.10(-0.93%)
Jul 22, 2011 10.53 10.56 10.52 10.56 48,349 +0.07(+0.68%)
Jul 21, 2011 10.51 10.51 10.45 10.49 40,427 +0.01(+0.10%)
Jul 20, 2011 10.50 10.50 10.44 10.48 48,949 +0.00(+0.00%)
Jul 19, 2011 10.50 10.50 10.41 10.48 23,271 +0.04(+0.42%)
Jul 18, 2011 10.48 10.48 10.38 10.43 43,483 -0.01(-0.10%)
Jul 15, 2011 10.54 10.55 10.43 10.44 70,592 -0.07(-0.63%)
Jul 14, 2011 10.54 10.54 10.45 10.51 60,286 -0.01(-0.05%)
Jul 13, 2011 10.47 10.56 10.46 10.51 46,488 +0.03(+0.31%)
Jul 12, 2011 10.48 10.54 10.47 10.48 73,069 +0.03(+0.31%)
Jul 11, 2011 10.45 10.50 10.43 10.45 53,314 -0.02(-0.21%)
Jul 08, 2011 10.36 10.47 10.36 10.47 70,003 +0.13(+1.22%)
Jul 07, 2011 10.30 10.37 10.27 10.34 32,656 +0.10(+0.96%)
Jul 06, 2011 10.36 10.38 10.20 10.25 48,495 -0.08(-0.74%)
Jul 05, 2011 10.34 10.39 10.32 10.32 53,816 -0.07(-0.68%)
Jul 01, 2011 10.42 10.43 10.33 10.39 38,580 -0.03(-0.26%)
Jun 30, 2011 10.37 10.42 10.34 10.42 63,921 +0.07(+0.69%)
Jun 29, 2011 10.42 10.42 10.34 10.35 21,297 -0.02(-0.21%)
Jun 28, 2011 10.45 10.45 10.32 10.37 61,185 -0.07(-0.68%)
Jun 27, 2011 10.36 10.45 10.36 10.44 53,345 +0.10(+1.00%)
Jun 24, 2011 10.35 10.40 10.28 10.34 88,374 +0.01(+0.05%)
Jun 23, 2011 10.27 10.35 10.27 10.33 98,378 +0.05(+0.53%)
Jun 22, 2011 10.28 10.29 10.26 10.28 86,338 +0.04(+0.37%)
Jun 21, 2011 10.13 10.24 10.13 10.24 72,703 +0.10(+1.02%)
Jun 20, 2011 10.15 10.15 10.14 10.14 49,466 -0.02(-0.16%)
Jun 17, 2011 10.19 10.19 10.15 10.15 48,594 +0.00(+0.00%)
Jun 16, 2011 10.07 10.15 10.07 10.15 70,791 +0.08(+0.76%)
Jun 15, 2011 10.08 10.15 10.06 10.08 71,182 +0.02(+0.16%)
Jun 14, 2011 10.11 10.11 10.04 10.06 56,842 +0.01(+0.05%)
Jun 13, 2011 10.13 10.13 10.05 10.05 69,930 -0.13(-1.29%)
Jun 10, 2011 10.19 10.21 10.15 10.19 85,925 +0.02(+0.22%)
Jun 09, 2011 10.21 10.21 10.16 10.16 48,989 +0.02(+0.16%)
Jun 08, 2011 10.16 10.19 10.14 10.15 72,383 -0.02(-0.16%)
Jun 07, 2011 10.25 10.25 10.13 10.16 86,879 -0.02(-0.16%)
Jun 06, 2011 10.19 10.21 10.15 10.18 81,280 +0.03(+0.32%)
Jun 03, 2011 10.14 10.22 10.14 10.15 48,649 +0.06(+0.60%)
May 24, 2011 10.08 10.09 10.05 10.09 111,827 +0.05(+0.49%)
May 23, 2011 10.08 10.08 10.00 10.04 205,826 -0.05(-0.49%)
May 20, 2011 10.09 10.12 10.08 10.09 52,460 -0.05(-0.54%)
May 19, 2011 10.13 10.15 10.07 10.14 60,454 +0.04(+0.43%)
May 18, 2011 10.08 10.15 10.07 10.10 63,031 +0.01(+0.05%)
May 17, 2011 10.08 10.14 10.08 10.09 54,246 -0.03(-0.32%)
May 16, 2011 10.07 10.16 10.05 10.13 45,596 +0.03(+0.32%)
May 13, 2011 10.09 10.15 10.09 10.09 19,679 +0.00(+0.00%)
May 12, 2011 10.14 10.14 10.06 10.09 62,744 +0.01(+0.05%)
May 11, 2011 10.10 10.18 10.02 10.09 60,850 -0.03(-0.27%)
May 10, 2011 10.14 10.15 10.05 10.12 39,324 +0.01(+0.11%)
May 09, 2011 10.10 10.12 10.09 10.10 32,552 -0.06(-0.59%)
May 06, 2011 10.08 10.16 10.04 10.16 53,943 +0.11(+1.09%)
May 05, 2011 10.03 10.07 9.989 10.05 78,529 +0.05(+0.49%)
May 04, 2011 10.01 10.03 9.951 10.01 49,360 +0.01(+0.05%)
May 03, 2011 9.951 10.00 9.951 10.00 59,150 +0.06(+0.61%)
May 02, 2011 9.940 9.940 9.935 9.940 44,335 -0.01(-0.05%)
Apr 29, 2011 9.940 9.967 9.918 9.946 73,026 +0.03(+0.28%)
Apr 28, 2011 9.902 9.935 9.902 9.918 61,817 +0.01(+0.11%)
Apr 27, 2011 9.902 9.935 9.880 9.907 42,757 +0.02(+0.20%)
Apr 26, 2011 9.913 9.918 9.863 9.888 67,570 +0.01(+0.13%)
Apr 25, 2011 9.858 9.907 9.858 9.874 59,130 -0.01(-0.06%)
Apr 21, 2011 9.847 9.929 9.847 9.880 69,303 +0.02(+0.22%)
Apr 20, 2011 9.787 9.896 9.787 9.858 74,648 +0.03(+0.33%)
Apr 19, 2011 9.749 9.853 9.749 9.825 36,434 +0.08(+0.79%)
Apr 18, 2011 9.787 9.787 9.749 9.749 49,581 +0.00(+0.00%)
Apr 15, 2011 9.749 9.792 9.749 9.749 80,428 -0.01(-0.06%)
Apr 14, 2011 9.776 9.820 9.738 9.754 95,254 -0.04(-0.39%)
Apr 13, 2011 9.809 9.836 9.787 9.792 72,445 -0.05(-0.56%)
Apr 12, 2011 9.853 9.913 9.836 9.847 86,893 -0.01(-0.11%)
Apr 11, 2011 9.891 9.891 9.858 9.858 84,925 +0.01(+0.11%)
Apr 08, 2011 9.853 9.885 9.847 9.847 47,585 -0.01(-0.11%)
Apr 07, 2011 9.869 9.902 9.858 9.858 32,435 -0.02(-0.22%)
Apr 06, 2011 9.946 9.946 9.880 9.880 51,491 -0.04(-0.44%)
Apr 05, 2011 9.918 9.929 9.885 9.924 35,734 +0.03(+0.28%)
Apr 04, 2011 9.907 9.924 9.885 9.896 55,495 -0.03(-0.33%)
Apr 01, 2011 9.951 9.956 9.885 9.929 39,140 -0.01(-0.06%)
Mar 31, 2011 9.863 9.935 9.847 9.935 67,643 +0.03(+0.28%)
Mar 30, 2011 9.946 9.946 9.880 9.907 30,653 -0.02(-0.15%)
Mar 29, 2011 9.940 9.963 9.880 9.923 31,581 -0.02(-0.18%)
Mar 28, 2011 9.989 9.989 9.858 9.940 40,030 -0.02(-0.16%)
Mar 25, 2011 9.962 10.00 9.902 9.956 38,743 +0.02(+0.22%)
Mar 24, 2011 9.940 10.01 9.918 9.935 30,843 -0.05(-0.55%)
Mar 23, 2011 9.978 9.995 9.940 9.989 34,096 +0.03(+0.33%)
Mar 22, 2011 9.902 9.984 9.902 9.957 55,866 +0.03(+0.28%)
Mar 21, 2011 9.918 9.956 9.916 9.929 39,816 +0.05(+0.55%)
Mar 18, 2011 9.891 9.902 9.874 9.874 58,346 -0.02(-0.22%)
Mar 17, 2011 9.995 9.995 9.874 9.896 75,392 +0.02(+0.22%)
Mar 16, 2011 9.918 9.918 9.874 9.874 58,012 +0.02(+0.17%)
Mar 15, 2011 9.847 9.929 9.842 9.858 74,891 -0.01(-0.11%)
Mar 14, 2011 9.902 9.907 9.847 9.869 57,006 +0.01(+0.06%)
Mar 11, 2011 9.907 9.924 9.853 9.863 72,767 -0.03(-0.33%)
Mar 10, 2011 9.956 9.956 9.885 9.896 72,410 -0.04(-0.43%)
Mar 09, 2011 9.913 9.978 9.874 9.940 77,033 -0.02(-0.17%)
Mar 08, 2011 9.896 9.956 9.863 9.956 61,521 +0.07(+0.72%)
Mar 07, 2011 9.973 9.989 9.858 9.885 77,955 -0.09(-0.88%)
Mar 04, 2011 9.978 9.995 9.946 9.973 32,912 +0.03(+0.27%)
Mar 03, 2011 10.01 10.01 9.929 9.946 44,739 -0.10(-1.03%)
Mar 02, 2011 10.01 10.07 9.967 10.05 45,976 +0.05(+0.49%)
Mar 01, 2011 10.01 10.03 9.962 10.00 65,658 +0.00(+0.01%)
Feb 28, 2011 10.02 10.02 9.956 9.999 42,626 -0.01(-0.12%)
Feb 25, 2011 9.962 10.01 9.907 10.01 40,010 +0.07(+0.72%)
Feb 24, 2011 9.929 9.962 9.885 9.940 64,874 -0.04(-0.39%)
Feb 23, 2011 9.863 10.00 9.853 9.979 67,351 +0.12(+1.18%)
Feb 22, 2011 9.929 9.946 9.858 9.863 43,088 -0.07(-0.73%)
Feb 18, 2011 9.929 9.973 9.929 9.936 39,109 -0.03(-0.26%)
Feb 17, 2011 9.880 10.01 9.880 9.962 52,524 +0.05(+0.55%)
Feb 16, 2011 9.885 9.951 9.874 9.907 68,983 -0.03(-0.28%)
Feb 15, 2011 9.847 9.956 9.847 9.935 46,675 +0.08(+0.83%)
Feb 14, 2011 9.847 9.940 9.809 9.853 56,392 -0.02(-0.22%)
Feb 11, 2011 9.847 9.937 9.847 9.874 71,153 -0.05(-0.50%)
Feb 10, 2011 10.01 10.01 9.924 9.924 60,094 -0.06(-0.60%)
Feb 09, 2011 9.995 10.02 9.962 9.984 60,095 -0.07(-0.65%)
Feb 08, 2011 10.08 10.08 10.02 10.05 59,702 -0.03(-0.27%)
Feb 07, 2011 10.01 10.08 10.01 10.08 37,900 +0.02(+0.16%)
Feb 04, 2011 10.01 10.07 10.01 10.06 46,320 +0.02(+0.16%)
Feb 03, 2011 10.02 10.10 10.01 10.04 90,248 +0.02(+0.16%)
Feb 02, 2011 10.04 10.10 10.02 10.03 43,737 -0.06(-0.60%)
Feb 01, 2011 10.07 10.12 10.01 10.09 90,103 +0.06(+0.60%)
Jan 31, 2011 10.07 10.07 9.989 10.03 41,138 -0.03(-0.27%)
Jan 28, 2011 9.995 10.07 9.885 10.05 85,541 +0.09(+0.88%)
Jan 27, 2011 9.984 10.01 9.918 9.967 42,534 -0.04(-0.38%)
Jan 26, 2011 10.01 10.05 9.980 10.01 57,588 -0.05(-0.54%)
Jan 25, 2011 9.962 10.07 9.962 10.06 83,974 +0.08(+0.82%)
Jan 24, 2011 9.956 10.01 9.929 9.978 46,777 +0.05(+0.50%)
Jan 21, 2011 9.885 9.995 9.885 9.929 52,530 +0.02(+0.17%)
Jan 20, 2011 9.946 10.01 9.836 9.913 87,879 -0.01(-0.11%)
Jan 19, 2011 9.885 10.13 9.874 9.924 114,424 +0.01(+0.06%)
Jan 18, 2011 9.935 9.989 9.880 9.918 67,709 -0.03(-0.27%)
Jan 14, 2011 10.00 10.00 9.902 9.946 59,675 -0.03(-0.33%)
Jan 13, 2011 10.05 10.09 9.940 9.978 86,016 -0.04(-0.44%)
Jan 12, 2011 10.04 10.09 10.01 10.02 44,094 -0.08(-0.81%)
Jan 11, 2011 10.17 10.17 10.06 10.10 52,296 -0.05(-0.48%)
Jan 10, 2011 10.14 10.17 10.11 10.15 29,760 +0.03(+0.32%)
Jan 07, 2011 10.03 10.12 10.03 10.12 41,628 +0.06(+0.60%)
Jan 06, 2011 10.03 10.13 10.03 10.06 65,164 -0.01(-0.11%)
Jan 05, 2011 10.10 10.18 10.02 10.07 90,260 -0.09(-0.86%)
Jan 04, 2011 10.25 10.25 10.10 10.16 34,590 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.