Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.21	11.22	11.22	11.22	67,240	+0.13(+1.21%)
Dec 30, 2014	11.26	11.26	11.09	11.09	62,169	-0.12(-1.09%)
Dec 29, 2014	11.20	11.27	11.17	11.21	30,133	+0.04(+0.33%)
Dec 26, 2014	11.15	11.20	11.15	11.17	35,480	+0.04(+0.38%)
Dec 24, 2014	11.12	11.13	11.13	11.13	24,928	+0.01(+0.05%)
Dec 23, 2014	11.09	11.22	11.08	11.12	45,087	+0.02(+0.22%)
Dec 22, 2014	11.16	11.16	11.09	11.10	38,232	+0.02(+0.17%)
Dec 19, 2014	11.18	11.19	11.07	11.08	40,011	-0.16(-1.41%)
Dec 18, 2014	11.16	11.24	11.04	11.24	110,000	+0.01(+0.05%)
Dec 17, 2014	11.06	11.28	11.00	11.23	77,799	+0.18(+1.66%)
Dec 16, 2014	11.00	11.05	11.00	11.05	30,907	+0.03(+0.28%)
Dec 15, 2014	11.07	11.13	11.01	11.02	76,533	-0.05(-0.44%)
Dec 12, 2014	11.01	11.12	10.99	11.07	82,422	+0.16(+1.50%)
Dec 11, 2014	10.87	10.91	10.87	10.90	44,029	+0.02(+0.22%)
Dec 10, 2014	10.87	10.91	10.87	10.88	35,933	+0.00(+0.00%)
Dec 09, 2014	10.93	10.96	10.88	10.88	38,061	-0.06(-0.54%)
Dec 08, 2014	10.96	10.97	10.93	10.94	44,476	-0.03(-0.27%)
Dec 05, 2014	10.99	10.99	10.96	10.97	94,505	+0.00(+0.00%)
Dec 04, 2014	10.96	10.99	10.96	10.97	238,620	-0.01(-0.11%)
Dec 03, 2014	11.01	11.02	10.98	10.98	39,112	-0.04(-0.37%)
Dec 02, 2014	11.03	11.06	11.02	11.02	32,333	-0.02(-0.16%)
Dec 01, 2014	11.04	11.09	11.03	11.04	77,112	+0.00(+0.00%)
Nov 28, 2014	11.06	11.09	11.04	11.04	26,712	-0.02(-0.15%)
Nov 26, 2014	11.03	11.06	11.06	11.06	57,394	+0.02(+0.20%)
Nov 25, 2014	11.00	11.05	11.00	11.03	111,649	+0.04(+0.32%)
Nov 24, 2014	10.98	11.02	10.97	11.00	34,216	+0.03(+0.27%)
Nov 21, 2014	10.98	11.02	10.97	10.97	41,704	+0.02(+0.16%)
Nov 20, 2014	10.94	10.98	10.94	10.95	618,036	+0.01(+0.05%)
Nov 19, 2014	10.89	10.94	10.88	10.94	32,741	+0.07(+0.60%)
Nov 18, 2014	10.91	10.95	10.88	10.88	41,550	+0.00(+0.00%)
Nov 17, 2014	10.96	10.97	10.87	10.88	65,403	-0.05(-0.43%)
Nov 14, 2014	10.95	10.99	10.92	10.93	47,747	-0.02(-0.22%)
Nov 13, 2014	10.97	11.04	10.94	10.95	80,883	-0.01(-0.11%)
Nov 12, 2014	10.97	11.06	10.95	10.96	78,553	+0.04(+0.33%)
Nov 11, 2014	10.92	10.95	10.91	10.93	50,248	+0.01(+0.05%)
Nov 10, 2014	10.91	10.94	10.90	10.92	25,668	+0.02(+0.22%)
Nov 07, 2014	10.88	10.90	10.87	10.90	39,405	+0.02(+0.22%)
Nov 06, 2014	10.89	10.90	10.85	10.87	33,880	-0.06(-0.54%)
Nov 05, 2014	10.96	10.97	10.93	10.93	29,711	-0.01(-0.05%)
Nov 04, 2014	10.95	10.97	10.93	10.94	54,147	-0.02(-0.16%)
Nov 03, 2014	10.92	10.98	10.92	10.96	33,044	+0.06(+0.59%)
Oct 31, 2014	10.90	10.97	10.89	10.89	31,432	+0.01(+0.05%)
Oct 30, 2014	10.88	10.91	10.86	10.89	14,811	+0.01(+0.11%)
Oct 29, 2014	10.91	10.93	10.87	10.87	51,264	-0.01(-0.11%)
Oct 28, 2014	10.92	10.93	10.88	10.89	32,043	+0.01(+0.05%)
Oct 27, 2014	10.90	10.93	10.88	10.88	23,372	-0.03(-0.27%)
Oct 24, 2014	10.96	10.96	10.89	10.91	56,852	-0.03(-0.27%)
Oct 23, 2014	10.93	11.04	10.92	10.94	25,131	+0.05(+0.43%)
Oct 22, 2014	10.94	10.97	10.89	10.89	36,653	-0.09(-0.86%)
Oct 21, 2014	10.87	10.99	10.87	10.99	68,540	+0.12(+1.08%)
Oct 20, 2014	10.95	10.96	10.87	10.87	49,731	-0.05(-0.48%)
Oct 17, 2014	10.93	10.98	10.88	10.92	37,167	+0.01(+0.11%)
Oct 16, 2014	10.88	10.93	10.86	10.91	18,317	+0.02(+0.16%)
Oct 15, 2014	10.74	10.89	10.74	10.89	114,052	+0.11(+1.04%)
Oct 14, 2014	10.82	10.84	10.77	10.78	40,550	-0.03(-0.32%)
Oct 13, 2014	10.79	10.86	10.76	10.81	28,595	-0.01(-0.05%)
Oct 10, 2014	10.79	10.91	10.79	10.82	49,946	-0.03(-0.27%)
Oct 09, 2014	10.87	10.90	10.84	10.85	44,573	-0.04(-0.38%)
Oct 08, 2014	10.86	10.90	10.86	10.89	60,114	+0.01(+0.05%)
Oct 07, 2014	10.86	10.91	10.86	10.88	36,665	+0.01(+0.11%)
Oct 06, 2014	10.91	10.93	10.86	10.87	43,493	+0.00(+0.00%)
Oct 03, 2014	10.87	10.91	10.86	10.87	48,306	-0.03(-0.27%)
Oct 02, 2014	10.98	10.98	10.90	10.90	36,686	-0.03(-0.27%)
Oct 01, 2014	10.94	11.00	10.91	10.93	38,658	+0.04(+0.38%)
Sep 30, 2014	10.91	10.97	10.88	10.89	74,718	-0.05(-0.43%)
Sep 29, 2014	10.96	10.99	10.92	10.94	37,435	+0.02(+0.14%)
Sep 26, 2014	11.01	11.01	10.89	10.92	40,045	-0.03(-0.24%)
Sep 25, 2014	10.98	10.98	10.91	10.95	37,505	-0.01(-0.05%)
Sep 24, 2014	11.01	11.03	10.93	10.95	23,441	-0.03(-0.27%)
Sep 23, 2014	10.95	10.98	10.88	10.98	32,021	+0.08(+0.75%)
Sep 22, 2014	11.03	11.03	10.89	10.90	22,235	-0.06(-0.59%)
Sep 19, 2014	11.03	11.06	10.97	10.97	29,834	-0.03(-0.30%)
Sep 18, 2014	11.01	11.10	11.00	11.00	58,991	-0.01(-0.12%)
Sep 17, 2014	10.91	11.12	10.91	11.01	60,774	+0.05(+0.48%)
Sep 16, 2014	11.01	11.01	10.94	10.96	30,965	+0.01(+0.05%)
Sep 15, 2014	11.02	10.97	10.92	10.95	57,081	-0.01(-0.11%)
Sep 12, 2014	10.99	11.04	10.97	10.97	49,260	-0.08(-0.69%)
Sep 11, 2014	11.07	11.07	11.00	11.04	18,898	+0.00(+0.02%)
Sep 10, 2014	11.06	11.09	11.03	11.04	52,608	+0.04(+0.37%)
Sep 09, 2014	11.01	11.07	11.00	11.00	31,166	-0.02(-0.21%)
Sep 08, 2014	11.06	11.10	11.02	11.02	34,764	-0.07(-0.63%)
Sep 05, 2014	11.05	11.12	11.05	11.09	40,941	-0.01(-0.11%)
Sep 04, 2014	11.04	11.15	11.04	11.10	75,262	+0.01(+0.05%)
Sep 03, 2014	11.18	11.18	11.10	11.10	47,795	-0.02(-0.21%)
Sep 02, 2014	11.13	11.17	11.12	11.12	46,050	-0.04(-0.37%)
Aug 29, 2014	11.23	11.16	11.16	11.16	53,610	-0.13(-1.14%)
Aug 28, 2014	11.08	11.37	11.08	11.29	53,876	+0.19(+1.68%)
Aug 27, 2014	11.11	11.15	11.10	11.10	34,233	-0.04(-0.37%)
Aug 26, 2014	11.08	11.16	11.03	11.15	47,091	+0.09(+0.85%)
Aug 25, 2014	11.16	11.17	11.05	11.05	49,409	-0.11(-0.94%)
Aug 22, 2014	11.15	11.15	11.07	11.16	39,022	+0.07(+0.63%)
Aug 21, 2014	11.15	11.42	11.09	11.09	42,600	-0.06(-0.52%)
Aug 20, 2014	11.12	11.17	11.11	11.15	26,313	+0.03(+0.26%)
Aug 19, 2014	11.11	11.11	11.08	11.12	44,111	+0.05(+0.48%)
Aug 18, 2014	11.10	11.15	11.03	11.06	26,894	-0.05(-0.47%)
Aug 15, 2014	11.03	11.13	11.03	11.12	40,591	+0.14(+1.28%)
Aug 14, 2014	10.93	11.00	10.93	10.98	22,110	+0.02(+0.16%)
Aug 13, 2014	11.01	11.02	10.94	10.96	46,763	+0.00(+0.00%)
Aug 12, 2014	10.98	10.99	10.93	10.96	30,427	-0.05(-0.42%)
Aug 11, 2014	10.89	11.01	10.85	11.01	45,593	+0.12(+1.13%)
Aug 08, 2014	10.93	10.93	10.84	10.88	32,803	+0.01(+0.11%)
Aug 07, 2014	10.87	10.87	10.82	10.87	35,574	+0.07(+0.67%)
Aug 06, 2014	10.75	10.80	10.75	10.80	40,494	+0.05(+0.49%)
Aug 05, 2014	10.81	10.81	10.75	10.75	33,485	-0.04(-0.38%)
Aug 04, 2014	10.82	10.82	10.77	10.79	97,808	+0.01(+0.05%)
Aug 01, 2014	10.82	10.82	10.76	10.78	55,883	+0.01(+0.11%)
Jul 31, 2014	10.90	10.90	10.76	10.77	23,896	-0.14(-1.28%)
Jul 30, 2014	10.96	10.97	10.89	10.91	21,846	-0.08(-0.69%)
Jul 29, 2014	10.98	11.02	10.96	10.98	99,557	-0.01(-0.05%)
Jul 28, 2014	10.95	11.00	10.95	10.99	24,737	+0.04(+0.37%)
Jul 25, 2014	10.99	11.01	10.95	10.95	25,464	-0.08(-0.74%)
Jul 24, 2014	11.00	11.03	10.99	11.03	33,325	-0.02(-0.19%)
Jul 23, 2014	11.02	11.06	11.00	11.05	14,761	+0.03(+0.30%)
Jul 22, 2014	10.97	11.06	10.93	11.02	26,799	+0.06(+0.58%)
Jul 21, 2014	11.00	11.00	10.95	10.96	24,893	-0.04(-0.37%)
Jul 18, 2014	10.99	11.01	10.95	11.00	46,444	+0.03(+0.32%)
Jul 17, 2014	10.96	10.98	10.96	10.96	44,841	-0.03(-0.26%)
Jul 16, 2014	10.97	10.99	10.93	10.99	49,168	+0.05(+0.43%)
Jul 15, 2014	10.94	10.95	10.90	10.94	27,930	-0.03(-0.27%)
Jul 14, 2014	10.99	10.99	10.97	10.97	47,498	-0.01(-0.05%)
Jul 11, 2014	10.98	11.00	10.96	10.98	32,522	+0.02(+0.21%)
Jul 10, 2014	10.91	11.02	10.91	10.96	32,615	+0.04(+0.34%)
Jul 09, 2014	10.95	10.97	10.92	10.92	47,452	+0.00(+0.00%)
Jul 08, 2014	10.94	10.99	10.92	10.92	30,476	-0.05(-0.42%)
Jul 07, 2014	10.92	11.01	10.92	10.96	32,441	-0.01(-0.05%)
Jul 03, 2014	10.96	10.97	10.97	10.97	23,824	-0.01(-0.11%)
Jul 02, 2014	10.98	11.02	10.96	10.98	73,575	-0.02(-0.21%)
Jul 01, 2014	11.06	11.12	11.01	11.01	39,581	-0.10(-0.94%)
Jun 30, 2014	11.01	11.11	10.98	11.11	41,500	+0.10(+0.89%)
Jun 27, 2014	11.00	11.06	11.00	11.01	18,464	+0.01(+0.05%)
Jun 26, 2014	11.08	11.08	11.00	11.01	22,056	-0.11(-0.99%)
Jun 25, 2014	10.85	11.12	10.85	11.12	57,935	+0.27(+2.46%)
Jun 24, 2014	10.89	10.92	10.85	10.85	56,768	-0.02(-0.21%)
Jun 23, 2014	10.92	10.93	10.87	10.87	69,653	-0.02(-0.16%)
Jun 20, 2014	10.91	10.91	10.89	10.89	28,995	-0.02(-0.21%)
Jun 19, 2014	10.94	10.94	10.91	10.91	34,288	+0.00(+0.00%)
Jun 18, 2014	10.92	10.94	10.89	10.91	68,511	-0.01(-0.05%)
Jun 17, 2014	10.92	10.96	10.91	10.92	63,676	-0.01(-0.05%)
Jun 16, 2014	10.91	10.98	10.91	10.92	40,193	-0.02(-0.16%)
Jun 13, 2014	10.92	10.94	10.90	10.94	57,474	+0.05(+0.42%)
Jun 12, 2014	10.92	10.96	10.87	10.90	53,787	-0.03(-0.26%)
Jun 11, 2014	10.85	10.93	10.85	10.92	36,234	+0.08(+0.72%)
Jun 10, 2014	10.84	10.85	10.83	10.85	43,499	+0.03(+0.32%)
Jun 06, 2014	10.80	10.92	10.80	10.81	57,294	+0.00(+0.00%)
Jun 05, 2014	10.80	10.83	10.80	10.81	47,291	+0.00(+0.00%)
Jun 04, 2014	10.84	10.86	10.81	10.81	110,048	-0.03(-0.27%)
Jun 03, 2014	10.85	10.86	10.84	10.84	48,066	-0.02(-0.16%)
Jun 02, 2014	10.85	10.87	10.85	10.86	56,462	-0.01(-0.05%)
May 30, 2014	10.86	10.87	10.85	10.86	34,906	-0.01(-0.05%)
May 29, 2014	10.80	10.88	10.80	10.87	61,525	+0.06(+0.53%)
May 28, 2014	10.77	10.82	10.77	10.81	52,411	+0.04(+0.38%)
May 27, 2014	10.77	10.80	10.77	10.77	59,015	+0.00(+0.00%)
May 23, 2014	10.77	10.77	10.77	10.77	35,531	+0.01(+0.05%)
May 22, 2014	10.78	10.82	10.77	10.77	33,949	-0.04(-0.37%)
May 21, 2014	10.81	10.83	10.81	10.81	33,202	+0.01(+0.05%)
May 20, 2014	10.83	10.84	10.79	10.80	58,665	-0.02(-0.16%)
May 19, 2014	10.86	10.89	10.81	10.82	114,658	-0.03(-0.27%)
May 16, 2014	10.85	10.86	10.84	10.85	29,631	+0.01(+0.05%)
May 15, 2014	10.81	10.85	10.81	10.84	99,204	+0.06(+0.54%)
May 14, 2014	10.75	10.80	10.75	10.78	74,159	+0.02(+0.21%)
May 13, 2014	10.75	10.77	10.74	10.76	29,928	+0.02(+0.22%)
May 12, 2014	10.74	10.78	10.74	10.74	73,098	-0.01(-0.05%)
May 09, 2014	10.74	10.76	10.74	10.74	35,422	+0.00(+0.00%)
May 08, 2014	10.74	10.75	10.73	10.74	56,980	+0.02(+0.18%)
May 07, 2014	10.72	10.76	10.72	10.72	74,275	+0.01(+0.11%)
May 06, 2014	10.74	10.74	10.69	10.71	57,740	-0.03(-0.27%)
May 05, 2014	10.71	10.75	10.70	10.74	26,732	+0.03(+0.32%)
May 02, 2014	10.68	10.73	10.67	10.71	54,768	-0.04(-0.37%)
May 01, 2014	10.72	10.78	10.72	10.75	31,844	+0.01(+0.11%)
Apr 30, 2014	10.73	10.78	10.72	10.73	56,737	-0.02(-0.21%)
Apr 29, 2014	10.72	10.76	10.70	10.76	38,436	+0.01(+0.11%)
Apr 28, 2014	10.73	10.77	10.72	10.75	137,653	+0.02(+0.16%)
Apr 25, 2014	10.68	10.78	10.68	10.73	117,088	+0.03(+0.32%)
Apr 24, 2014	10.71	10.72	10.67	10.69	44,593	-0.02(-0.21%)
Apr 23, 2014	10.66	10.73	10.66	10.72	36,195	+0.03(+0.32%)
Apr 22, 2014	10.63	10.69	10.62	10.68	45,799	+0.03(+0.27%)
Apr 21, 2014	10.61	10.68	10.59	10.65	123,697	+0.04(+0.38%)
Apr 17, 2014	10.61	10.61	10.61	10.61	25,754	-0.01(-0.11%)
Apr 16, 2014	10.57	10.63	10.56	10.63	29,741	+0.07(+0.65%)
Apr 15, 2014	10.54	10.56	10.54	10.56	52,785	+0.02(+0.16%)
Apr 14, 2014	10.54	10.56	10.54	10.54	36,705	+0.00(+0.00%)
Apr 11, 2014	10.56	10.57	10.54	10.54	44,099	-0.04(-0.38%)
Apr 10, 2014	10.56	10.60	10.55	10.58	39,158	-0.01(-0.14%)
Apr 09, 2014	10.59	10.61	10.54	10.59	84,292	+0.01(+0.05%)
Apr 08, 2014	10.50	10.59	10.50	10.59	114,818	+0.06(+0.54%)
Apr 07, 2014	10.49	10.55	10.49	10.53	75,986	+0.05(+0.49%)
Apr 04, 2014	10.48	10.51	10.46	10.48	112,096	+0.01(+0.11%)
Apr 03, 2014	10.43	10.50	10.43	10.47	56,586	+0.02(+0.16%)
Apr 02, 2014	10.45	10.50	10.43	10.45	118,658	+0.02(+0.22%)
Apr 01, 2014	10.39	10.45	10.39	10.43	44,915	+0.02(+0.22%)
Mar 31, 2014	10.44	10.44	10.41	10.41	61,586	-0.03(-0.27%)
Mar 28, 2014	10.42	10.43	10.42	10.43	26,869	+0.01(+0.11%)
Mar 27, 2014	10.44	10.45	10.42	10.42	42,245	-0.01(-0.06%)
Mar 26, 2014	10.42	10.47	10.42	10.43	86,340	+0.01(+0.06%)
Mar 25, 2014	10.42	10.45	10.42	10.42	22,775	+0.00(+0.00%)
Mar 24, 2014	10.37	10.42	10.37	10.42	31,520	+0.03(+0.28%)
Mar 21, 2014	10.38	10.43	10.36	10.39	51,116	+0.05(+0.44%)
Mar 20, 2014	10.40	10.40	10.34	10.35	49,288	-0.04(-0.39%)
Mar 19, 2014	10.46	10.47	10.39	10.39	44,274	-0.05(-0.44%)
Mar 18, 2014	10.42	10.45	10.42	10.43	67,577	-0.01(-0.11%)
Mar 17, 2014	10.45	10.47	10.45	10.45	80,195	-0.01(-0.05%)
Mar 14, 2014	10.43	10.49	10.43	10.45	117,949	+0.02(+0.22%)
Mar 13, 2014	10.41	10.47	10.41	10.43	105,275	+0.01(+0.11%)
Mar 12, 2014	10.40	10.50	10.40	10.42	111,712	+0.01(+0.08%)
Mar 11, 2014	10.45	10.51	10.39	10.41	77,171	-0.01(-0.11%)
Mar 10, 2014	10.48	10.48	10.39	10.42	48,243	+0.03(+0.27%)
Mar 07, 2014	10.41	10.41	10.36	10.39	80,057	-0.06(-0.55%)
Mar 06, 2014	10.45	10.46	10.44	10.45	35,448	-0.01(-0.05%)
Mar 05, 2014	10.45	10.47	10.44	10.45	23,342	-0.04(-0.38%)
Mar 04, 2014	10.46	10.51	10.45	10.49	30,318	+0.02(+0.22%)
Mar 03, 2014	10.46	10.52	10.46	10.47	105,911	-0.03(-0.33%)
Feb 28, 2014	10.51	10.51	10.44	10.51	25,196	-0.03(-0.32%)
Feb 27, 2014	10.51	10.57	10.49	10.54	60,837	-0.01(-0.11%)
Feb 26, 2014	10.48	10.59	10.46	10.55	69,143	+0.05(+0.49%)
Feb 25, 2014	10.43	10.51	10.41	10.50	43,426	+0.04(+0.38%)
Feb 24, 2014	10.41	10.48	10.41	10.46	76,541	+0.05(+0.44%)
Feb 21, 2014	10.36	10.42	10.36	10.41	32,194	+0.05(+0.44%)
Feb 20, 2014	10.33	10.37	10.33	10.37	60,946	+0.04(+0.39%)
Feb 19, 2014	10.28	10.33	10.28	10.33	36,372	+0.05(+0.44%)
Feb 18, 2014	10.34	10.34	10.27	10.28	117,471	-0.02(-0.22%)
Feb 14, 2014	10.26	10.31	10.31	10.31	58,767	+0.05(+0.50%)
Feb 13, 2014	10.20	10.26	10.20	10.26	115,329	+0.05(+0.50%)
Feb 12, 2014	10.23	10.25	10.19	10.20	47,413	-0.01(-0.09%)
Feb 11, 2014	10.21	10.22	10.20	10.21	42,506	-0.02(-0.17%)
Feb 10, 2014	10.22	10.24	10.21	10.23	74,490	-0.01(-0.06%)
Feb 07, 2014	10.21	10.25	10.21	10.24	64,155	+0.01(+0.11%)
Feb 06, 2014	10.21	10.22	10.21	10.22	26,182	+0.00(+0.00%)
Feb 05, 2014	10.21	10.26	10.21	10.22	63,725	+0.02(+0.17%)
Feb 04, 2014	10.19	10.24	10.18	10.21	67,401	+0.02(+0.22%)
Feb 03, 2014	10.23	10.23	10.18	10.18	103,949	+0.00(+0.00%)
Jan 31, 2014	10.19	10.21	10.18	10.18	47,766	-0.01(-0.06%)
Jan 30, 2014	10.17	10.25	10.17	10.19	73,512	+0.03(+0.28%)
Jan 29, 2014	10.21	10.22	10.16	10.16	60,813	-0.06(-0.56%)
Jan 28, 2014	10.23	10.25	10.21	10.22	40,657	-0.03(-0.28%)
Jan 27, 2014	10.28	10.36	10.25	10.25	58,539	-0.05(-0.44%)
Jan 24, 2014	10.29	10.35	10.26	10.29	74,490	-0.05(-0.49%)
Jan 23, 2014	10.24	10.35	10.24	10.34	36,008	+0.09(+0.89%)
Jan 22, 2014	10.20	10.25	10.20	10.25	49,802	+0.03(+0.28%)
Jan 21, 2014	10.18	10.25	10.18	10.22	79,216	+0.03(+0.28%)
Jan 17, 2014	10.18	10.20	10.20	10.20	51,611	+0.02(+0.17%)
Jan 16, 2014	10.19	10.24	10.17	10.18	61,553	-0.06(-0.61%)
Jan 15, 2014	10.25	10.25	10.18	10.24	81,272	-0.01(-0.06%)
Jan 14, 2014	10.29	10.34	10.25	10.25	68,353	-0.07(-0.72%)
Jan 13, 2014	10.39	10.41	10.32	10.32	51,643	-0.11(-1.01%)
Jan 10, 2014	10.40	10.43	10.39	10.43	103,390	-0.02(-0.16%)
Jan 09, 2014	10.27	10.44	10.27	10.44	123,334	+0.14(+1.37%)
Jan 08, 2014	10.13	10.36	10.12	10.30	174,685	+0.18(+1.79%)
Jan 07, 2014	10.08	10.12	10.07	10.12	39,483	+0.05(+0.45%)
Jan 06, 2014	10.04	10.10	10.04	10.08	33,511	+0.03(+0.34%)
Jan 03, 2014	10.07	10.08	10.02	10.04	36,019	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.