Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.35	11.29	11.29	11.29	47,778	+0.02(+0.17%)
Dec 30, 2015	11.42	11.42	11.24	11.27	48,631	-0.13(-1.13%)
Dec 29, 2015	11.51	11.51	11.39	11.40	24,804	-0.09(-0.78%)
Dec 28, 2015	11.54	11.54	11.48	11.49	19,581	-0.02(-0.17%)
Dec 24, 2015	11.55	11.51	11.51	11.51	15,562	-0.02(-0.17%)
Dec 23, 2015	11.57	11.57	11.50	11.53	63,028	+0.00(+0.00%)
Dec 22, 2015	11.54	11.55	11.50	11.53	45,594	+0.01(+0.11%)
Dec 21, 2015	11.56	11.56	11.47	11.51	41,839	+0.00(+0.00%)
Dec 18, 2015	11.50	11.51	11.47	11.51	20,645	+0.05(+0.45%)
Dec 17, 2015	11.46	11.47	11.35	11.46	52,534	+0.02(+0.17%)
Dec 16, 2015	11.42	11.46	11.42	11.44	33,704	-0.01(-0.06%)
Dec 15, 2015	11.50	11.50	11.39	11.45	47,473	-0.05(-0.45%)
Dec 14, 2015	11.55	11.55	11.50	11.50	13,854	-0.03(-0.22%)
Dec 11, 2015	11.58	11.62	11.51	11.53	33,437	-0.04(-0.39%)
Dec 10, 2015	11.65	11.72	11.57	11.57	22,276	-0.06(-0.55%)
Dec 09, 2015	11.62	11.66	11.59	11.64	15,189	+0.03(+0.29%)
Dec 08, 2015	11.55	11.62	11.52	11.60	35,537	+0.05(+0.43%)
Dec 07, 2015	11.58	11.59	11.53	11.55	24,240	-0.03(-0.27%)
Dec 04, 2015	11.63	11.63	11.53	11.58	36,523	-0.05(-0.44%)
Dec 03, 2015	11.60	11.66	11.57	11.64	68,489	-0.04(-0.33%)
Dec 02, 2015	11.64	11.69	11.64	11.67	31,533	-0.01(-0.05%)
Dec 01, 2015	11.53	11.71	11.53	11.68	38,405	+0.15(+1.27%)
Nov 30, 2015	11.50	11.59	11.47	11.53	58,797	+0.01(+0.11%)
Nov 27, 2015	11.52	11.52	11.46	11.52	10,873	-0.03(-0.22%)
Nov 25, 2015	11.31	11.55	11.55	11.55	55,616	+0.27(+2.37%)
Nov 24, 2015	11.39	11.39	11.23	11.28	40,372	-0.06(-0.51%)
Nov 23, 2015	11.32	11.37	11.27	11.34	37,599	+0.00(+0.00%)
Nov 20, 2015	11.48	11.53	11.34	11.34	53,233	-0.13(-1.11%)
Nov 19, 2015	11.48	11.51	11.46	11.46	26,573	-0.04(-0.39%)
Nov 18, 2015	11.53	11.53	11.46	11.51	31,258	-0.02(-0.17%)
Nov 17, 2015	11.50	11.53	11.46	11.53	56,013	+0.02(+0.17%)
Nov 16, 2015	11.49	11.51	11.43	11.51	36,984	+0.05(+0.44%)
Nov 13, 2015	11.43	11.49	11.41	11.46	26,999	+0.03(+0.28%)
Nov 12, 2015	11.47	11.47	11.42	11.43	27,473	-0.04(-0.35%)
Nov 11, 2015	11.50	11.50	11.45	11.46	30,973	-0.03(-0.22%)
Nov 10, 2015	11.42	11.50	11.42	11.49	43,503	+0.05(+0.44%)
Nov 09, 2015	11.46	11.48	11.41	11.44	35,325	-0.01(-0.11%)
Nov 06, 2015	11.41	11.49	11.41	11.45	38,948	-0.03(-0.22%)
Nov 05, 2015	11.54	11.54	11.48	11.48	29,139	-0.06(-0.55%)
Nov 04, 2015	11.51	11.55	11.49	11.54	35,153	-0.01(-0.05%)
Nov 03, 2015	11.58	11.58	11.53	11.55	42,622	-0.01(-0.11%)
Nov 02, 2015	11.59	11.60	11.53	11.56	26,108	+0.00(+0.00%)
Oct 30, 2015	11.58	11.58	11.52	11.56	46,031	-0.01(-0.11%)
Oct 29, 2015	11.52	11.60	11.52	11.57	32,769	-0.01(-0.06%)
Oct 28, 2015	11.51	11.62	11.51	11.58	55,788	+0.01(+0.06%)
Oct 27, 2015	11.55	11.62	11.50	11.57	21,752	+0.04(+0.39%)
Oct 26, 2015	11.53	11.54	11.45	11.53	60,043	+0.01(+0.05%)
Oct 23, 2015	11.46	11.58	11.46	11.52	22,236	+0.04(+0.39%)
Oct 22, 2015	11.40	11.48	11.40	11.48	23,498	+0.06(+0.50%)
Oct 21, 2015	11.41	11.42	11.38	11.42	33,745	+0.01(+0.11%)
Oct 20, 2015	11.33	11.41	11.33	11.41	31,432	+0.02(+0.17%)
Oct 19, 2015	11.33	11.39	11.31	11.39	15,875	+0.06(+0.56%)
Oct 16, 2015	11.31	11.36	11.29	11.33	38,060	+0.04(+0.39%)
Oct 15, 2015	11.26	11.29	11.23	11.28	19,264	-0.02(-0.17%)
Oct 14, 2015	11.38	11.41	11.30	11.30	27,029	-0.06(-0.56%)
Oct 13, 2015	11.26	11.38	11.26	11.36	27,660	+0.10(+0.91%)
Oct 12, 2015	11.20	11.31	11.18	11.26	18,225	+0.08(+0.73%)
Oct 09, 2015	11.15	11.18	11.12	11.18	22,005	+0.03(+0.28%)
Oct 08, 2015	11.11	11.16	11.08	11.15	29,365	+0.07(+0.63%)
Oct 07, 2015	11.17	11.17	11.05	11.08	121,035	-0.06(-0.57%)
Oct 06, 2015	11.14	11.19	11.13	11.14	26,356	-0.07(-0.62%)
Oct 05, 2015	11.26	11.27	11.19	11.21	23,734	-0.05(-0.45%)
Oct 02, 2015	11.27	11.33	11.26	11.26	10,989	+0.01(+0.06%)
Oct 01, 2015	11.18	11.27	11.14	11.26	19,809	+0.12(+1.08%)
Sep 30, 2015	11.16	11.25	11.14	11.14	51,592	-0.08(-0.73%)
Sep 29, 2015	11.27	11.34	11.19	11.22	37,846	-0.11(-1.00%)
Sep 28, 2015	11.36	11.36	11.26	11.33	36,804	-0.04(-0.33%)
Sep 25, 2015	11.37	11.37	11.28	11.37	26,003	+0.00(+0.00%)
Sep 24, 2015	11.22	11.38	11.22	11.37	32,175	+0.18(+1.58%)
Sep 23, 2015	11.20	11.27	11.19	11.19	48,107	-0.03(-0.22%)
Sep 22, 2015	11.26	11.31	11.19	11.22	38,593	-0.07(-0.62%)
Sep 21, 2015	11.17	11.31	11.17	11.29	26,589	+0.06(+0.56%)
Sep 18, 2015	11.12	11.24	11.12	11.22	24,770	+0.07(+0.62%)
Sep 17, 2015	11.02	11.16	11.02	11.15	40,995	+0.06(+0.57%)
Sep 16, 2015	11.06	11.09	11.06	11.09	26,314	-0.03(-0.23%)
Sep 15, 2015	11.07	11.14	11.07	11.12	21,865	-0.02(-0.17%)
Sep 14, 2015	11.13	11.17	11.13	11.14	14,908	-0.05(-0.45%)
Sep 11, 2015	11.15	11.21	11.12	11.19	50,289	-0.04(-0.39%)
Sep 10, 2015	11.08	11.23	11.08	11.23	64,597	+0.07(+0.63%)
Sep 09, 2015	10.96	11.18	10.96	11.16	89,832	+0.16(+1.43%)
Sep 08, 2015	11.00	11.03	10.98	11.00	29,169	-0.02(-0.17%)
Sep 04, 2015	10.91	11.02	11.02	11.02	30,203	+0.08(+0.75%)
Sep 03, 2015	10.88	10.96	10.88	10.94	61,638	+0.06(+0.52%)
Sep 02, 2015	10.82	10.88	10.82	10.88	31,495	+0.06(+0.52%)
Sep 01, 2015	10.73	10.83	10.71	10.83	39,257	+0.07(+0.64%)
Aug 31, 2015	10.76	10.77	10.75	10.76	40,607	+0.02(+0.18%)
Aug 28, 2015	10.73	10.76	10.72	10.74	77,547	+0.01(+0.06%)
Aug 27, 2015	10.69	10.76	10.69	10.73	26,073	+0.04(+0.41%)
Aug 26, 2015	10.70	10.82	10.69	10.69	43,236	-0.01(-0.12%)
Aug 25, 2015	10.71	10.71	10.64	10.70	34,167	+0.07(+0.65%)
Aug 24, 2015	10.87	11.07	10.38	10.63	247,217	-0.41(-3.70%)
Aug 21, 2015	11.01	11.05	11.01	11.04	28,317	+0.01(+0.11%)
Aug 20, 2015	10.98	11.05	10.98	11.03	51,275	+0.03(+0.29%)
Aug 19, 2015	10.99	11.00	10.98	11.00	24,758	+0.01(+0.11%)
Aug 18, 2015	10.95	10.99	10.95	10.98	33,967	+0.04(+0.34%)
Aug 17, 2015	10.99	10.99	10.95	10.95	17,497	+0.00(+0.00%)
Aug 14, 2015	10.95	10.97	10.95	10.95	8,809	-0.03(-0.23%)
Aug 13, 2015	10.97	11.02	10.97	10.97	35,359	-0.01(-0.11%)
Aug 12, 2015	10.96	11.02	10.96	10.98	37,649	+0.03(+0.29%)
Aug 11, 2015	10.93	10.96	10.93	10.95	36,515	+0.04(+0.35%)
Aug 10, 2015	10.87	10.93	10.86	10.91	38,776	+0.02(+0.17%)
Aug 07, 2015	11.00	11.00	10.88	10.89	19,436	-0.04(-0.40%)
Aug 06, 2015	11.06	11.07	10.92	10.94	25,219	-0.15(-1.36%)
Aug 05, 2015	11.09	11.13	11.09	11.09	19,999	-0.06(-0.51%)
Aug 04, 2015	11.12	11.22	11.12	11.15	16,805	+0.03(+0.22%)
Aug 03, 2015	11.05	11.12	11.02	11.12	19,198	+0.09(+0.80%)
Jul 31, 2015	11.06	11.10	11.03	11.03	18,649	+0.01(+0.06%)
Jul 30, 2015	11.02	11.05	10.99	11.03	10,427	-0.01(-0.06%)
Jul 29, 2015	10.92	11.03	10.91	11.03	27,037	+0.04(+0.40%)
Jul 28, 2015	11.03	11.06	10.98	10.99	56,817	-0.01(-0.06%)
Jul 27, 2015	11.00	11.02	10.98	11.00	8,786	-0.03(-0.28%)
Jul 24, 2015	11.03	11.06	11.00	11.03	20,286	-0.01(-0.12%)
Jul 23, 2015	11.00	11.10	11.00	11.04	19,075	+0.03(+0.23%)
Jul 22, 2015	11.02	11.05	11.01	11.01	45,143	+0.01(+0.11%)
Jul 21, 2015	11.03	11.03	10.98	11.00	29,008	+0.02(+0.17%)
Jul 20, 2015	11.06	11.06	10.98	10.98	20,476	-0.11(-1.02%)
Jul 17, 2015	11.06	11.10	11.04	11.10	35,014	+0.04(+0.40%)
Jul 16, 2015	10.94	11.05	10.94	11.05	52,023	+0.09(+0.86%)
Jul 15, 2015	10.94	10.99	10.94	10.96	46,020	+0.01(+0.06%)
Jul 14, 2015	10.96	10.99	10.95	10.95	31,550	-0.03(-0.23%)
Jul 13, 2015	11.03	11.04	10.98	10.98	25,964	-0.02(-0.17%)
Jul 10, 2015	11.02	11.03	10.99	11.00	14,644	-0.01(-0.11%)
Jul 09, 2015	11.04	11.06	10.94	11.01	90,496	-0.02(-0.22%)
Jul 08, 2015	10.94	11.03	10.94	11.03	56,353	+0.08(+0.74%)
Jul 07, 2015	10.95	10.97	10.93	10.95	21,747	+0.03(+0.23%)
Jul 06, 2015	10.86	10.93	10.86	10.93	32,195	+0.04(+0.40%)
Jul 02, 2015	10.86	10.88	10.88	10.88	36,218	+0.04(+0.40%)
Jul 01, 2015	10.85	10.93	10.83	10.84	49,907	-0.01(-0.06%)
Jun 30, 2015	10.87	10.89	10.82	10.85	46,654	-0.01(-0.06%)
Jun 29, 2015	10.94	10.96	10.80	10.85	32,240	-0.09(-0.86%)
Jun 26, 2015	11.00	11.07	10.93	10.94	19,263	-0.13(-1.18%)
Jun 25, 2015	11.15	11.17	11.02	11.08	52,896	-0.09(-0.84%)
Jun 24, 2015	11.19	11.23	11.16	11.17	17,921	-0.04(-0.39%)
Jun 23, 2015	11.07	11.21	11.05	11.21	29,274	+0.13(+1.18%)
Jun 22, 2015	11.09	11.09	11.00	11.08	29,506	+0.00(+0.00%)
Jun 19, 2015	11.05	11.12	11.05	11.08	22,311	+0.01(+0.05%)
Jun 18, 2015	11.06	11.09	11.05	11.08	23,080	+0.02(+0.18%)
Jun 17, 2015	11.12	11.12	11.00	11.06	34,713	-0.07(-0.62%)
Jun 16, 2015	11.12	11.13	11.09	11.13	23,247	+0.01(+0.06%)
Jun 15, 2015	11.15	11.15	11.11	11.12	34,383	+0.01(+0.06%)
Jun 12, 2015	11.09	11.14	11.09	11.11	27,642	+0.02(+0.22%)
Jun 11, 2015	11.01	11.10	11.01	11.09	51,325	+0.06(+0.57%)
Jun 10, 2015	11.03	11.05	11.01	11.03	33,001	+0.01(+0.06%)
Jun 09, 2015	11.02	11.04	11.01	11.02	47,002	-0.01(-0.05%)
Jun 08, 2015	11.02	11.04	11.00	11.03	58,154	-0.01(-0.06%)
Jun 05, 2015	11.15	11.15	11.01	11.03	28,584	-0.14(-1.28%)
Jun 04, 2015	11.13	11.24	11.13	11.17	32,630	+0.06(+0.56%)
Jun 03, 2015	11.26	11.26	11.10	11.11	33,750	-0.14(-1.27%)
Jun 02, 2015	11.35	11.37	11.25	11.26	50,948	-0.09(-0.82%)
Jun 01, 2015	11.45	11.47	11.34	11.35	32,288	-0.09(-0.81%)
May 29, 2015	11.50	11.52	11.41	11.44	28,120	-0.03(-0.27%)
May 28, 2015	11.40	11.55	11.34	11.47	66,244	+0.01(+0.05%)
May 27, 2015	11.40	11.47	11.37	11.47	31,491	+0.08(+0.71%)
May 26, 2015	11.28	11.39	11.23	11.39	62,504	+0.11(+0.99%)
May 22, 2015	11.31	11.27	11.27	11.27	27,514	-0.02(-0.22%)
May 21, 2015	11.29	11.33	11.27	11.30	17,013	+0.04(+0.39%)
May 20, 2015	11.34	11.34	11.26	11.26	35,836	-0.10(-0.88%)
May 19, 2015	11.37	11.37	11.30	11.35	20,807	+0.02(+0.16%)
May 18, 2015	11.30	11.34	11.27	11.34	14,495	+0.02(+0.22%)
May 15, 2015	11.32	11.34	11.26	11.31	28,219	+0.00(+0.00%)
May 14, 2015	11.37	11.37	11.30	11.31	33,725	-0.04(-0.33%)
May 13, 2015	11.39	11.42	11.34	11.35	20,531	-0.01(-0.05%)
May 12, 2015	11.40	11.45	11.35	11.35	29,155	-0.09(-0.76%)
May 11, 2015	11.50	11.50	11.35	11.44	25,031	-0.06(-0.54%)
May 08, 2015	11.47	11.57	11.44	11.50	26,829	+0.11(+0.98%)
May 07, 2015	11.41	11.45	11.39	11.39	13,398	-0.05(-0.43%)
May 06, 2015	11.48	11.55	11.39	11.44	38,060	-0.06(-0.48%)
May 05, 2015	11.54	11.54	11.47	11.50	12,976	+0.00(+0.00%)
May 04, 2015	11.53	11.55	11.50	11.50	15,429	-0.07(-0.59%)
May 01, 2015	11.61	11.65	11.50	11.57	58,238	-0.01(-0.11%)
Apr 30, 2015	11.60	11.60	11.56	11.58	34,355	-0.02(-0.16%)
Apr 29, 2015	11.58	11.60	11.54	11.60	26,589	+0.02(+0.16%)
Apr 28, 2015	11.63	11.68	11.55	11.58	34,070	-0.02(-0.21%)
Apr 27, 2015	11.72	11.75	11.58	11.60	38,183	-0.11(-0.90%)
Apr 24, 2015	11.70	11.74	11.64	11.71	26,792	+0.01(+0.11%)
Apr 23, 2015	11.66	11.70	11.61	11.70	59,708	+0.01(+0.05%)
Apr 22, 2015	11.67	11.72	11.64	11.69	22,367	+0.00(+0.00%)
Apr 21, 2015	11.66	11.70	11.61	11.69	22,930	+0.03(+0.27%)
Apr 20, 2015	11.70	11.74	11.65	11.66	112,044	-0.07(-0.63%)
Apr 17, 2015	11.55	11.74	11.55	11.73	42,164	+0.15(+1.28%)
Apr 16, 2015	11.56	11.59	11.53	11.58	24,935	+0.06(+0.48%)
Apr 15, 2015	11.58	11.58	11.52	11.53	31,620	-0.03(-0.27%)
Apr 14, 2015	11.55	11.58	11.49	11.56	32,153	+0.05(+0.43%)
Apr 13, 2015	11.55	11.55	11.50	11.51	29,123	-0.02(-0.21%)
Apr 10, 2015	11.56	11.65	11.52	11.53	38,456	-0.01(-0.06%)
Apr 09, 2015	11.64	11.76	11.53	11.54	21,226	-0.10(-0.90%)
Apr 08, 2015	11.58	11.65	11.54	11.65	24,505	+0.11(+0.96%)
Apr 07, 2015	11.54	11.56	11.52	11.53	21,094	+0.02(+0.21%)
Apr 06, 2015	11.52	11.53	11.44	11.51	26,153	+0.06(+0.49%)
Apr 02, 2015	11.47	11.45	11.45	11.45	44,261	-0.08(-0.70%)
Apr 01, 2015	11.56	11.58	11.53	11.53	47,706	+0.00(+0.00%)
Mar 31, 2015	11.45	11.60	11.41	11.53	76,066	+0.07(+0.65%)
Mar 30, 2015	11.48	11.52	11.40	11.46	56,236	+0.01(+0.11%)
Mar 27, 2015	11.35	11.45	11.35	11.45	21,858	+0.07(+0.60%)
Mar 26, 2015	11.43	11.44	11.34	11.38	25,510	-0.08(-0.70%)
Mar 25, 2015	11.42	11.57	11.40	11.46	59,543	+0.04(+0.32%)
Mar 24, 2015	11.38	11.44	11.36	11.42	34,531	+0.05(+0.43%)
Mar 23, 2015	11.39	11.44	11.37	11.37	29,663	+0.01(+0.11%)
Mar 20, 2015	11.35	11.41	11.35	11.36	25,924	+0.02(+0.16%)
Mar 19, 2015	11.40	11.42	11.34	11.34	31,054	-0.06(-0.54%)
Mar 18, 2015	11.31	11.44	11.31	11.40	22,347	+0.10(+0.87%)
Mar 17, 2015	11.35	11.35	11.26	11.31	33,998	-0.04(-0.38%)
Mar 16, 2015	11.39	11.40	11.34	11.35	26,843	-0.01(-0.11%)
Mar 13, 2015	11.37	11.38	11.33	11.36	38,067	-0.02(-0.22%)
Mar 12, 2015	11.33	11.44	11.33	11.39	23,142	+0.05(+0.43%)
Mar 11, 2015	11.39	11.43	11.34	11.34	38,426	+0.00(+0.01%)
Mar 10, 2015	11.42	11.44	11.34	11.34	48,940	-0.06(-0.54%)
Mar 09, 2015	11.37	11.43	11.37	11.40	26,428	+0.04(+0.32%)
Mar 06, 2015	11.41	11.44	11.36	11.36	27,515	-0.11(-0.96%)
Mar 05, 2015	11.47	11.51	11.47	11.47	25,428	-0.01(-0.09%)
Mar 04, 2015	11.50	11.50	11.46	11.48	15,762	-0.01(-0.13%)
Mar 03, 2015	11.54	11.54	11.47	11.50	29,865	-0.08(-0.69%)
Mar 02, 2015	11.54	11.58	11.51	11.58	29,235	+0.02(+0.16%)
Feb 27, 2015	11.57	11.60	11.52	11.56	36,305	-0.01(-0.11%)
Feb 26, 2015	11.52	11.59	11.52	11.57	52,656	+0.02(+0.16%)
Feb 25, 2015	11.51	11.56	11.49	11.55	43,351	+0.04(+0.37%)
Feb 24, 2015	11.50	11.51	11.43	11.51	69,849	+0.00(+0.00%)
Feb 23, 2015	11.49	11.51	11.47	11.51	30,433	+0.02(+0.16%)
Feb 20, 2015	11.48	11.49	11.43	11.49	51,559	+0.01(+0.11%)
Feb 19, 2015	11.48	11.49	11.45	11.48	25,186	-0.01(-0.05%)
Feb 18, 2015	11.45	11.48	11.42	11.48	41,653	+0.04(+0.32%)
Feb 17, 2015	11.48	11.49	11.41	11.45	29,992	-0.04(-0.32%)
Feb 13, 2015	11.45	11.48	11.48	11.48	28,807	+0.01(+0.05%)
Feb 12, 2015	11.40	11.48	11.40	11.48	40,106	+0.05(+0.43%)
Feb 11, 2015	11.38	11.47	11.37	11.43	50,377	-0.01(-0.10%)
Feb 10, 2015	11.35	11.44	11.35	11.44	42,061	+0.04(+0.38%)
Feb 09, 2015	11.32	11.40	11.32	11.40	37,063	+0.02(+0.21%)
Feb 06, 2015	11.43	11.45	11.37	11.37	32,134	-0.07(-0.59%)
Feb 05, 2015	11.43	11.48	11.41	11.44	44,792	+0.01(+0.05%)
Feb 04, 2015	11.48	11.52	11.42	11.43	49,697	-0.05(-0.42%)
Feb 03, 2015	11.40	11.48	11.40	11.48	42,690	+0.04(+0.37%)
Feb 02, 2015	11.55	11.57	11.44	11.44	51,076	-0.09(-0.80%)
Jan 30, 2015	11.59	11.59	11.59	11.53	52,968	-0.04(-0.32%)
Jan 29, 2015	11.54	11.57	11.48	11.57	26,919	+0.05(+0.42%)
Jan 28, 2015	11.56	11.56	11.50	11.52	28,350	-0.04(-0.37%)
Jan 27, 2015	11.50	11.59	11.50	11.56	37,282	+0.10(+0.85%)
Jan 26, 2015	11.57	11.59	11.46	11.46	21,830	-0.10(-0.85%)
Jan 23, 2015	11.48	11.56	11.48	11.56	58,161	+0.09(+0.80%)
Jan 22, 2015	11.44	11.46	11.44	11.47	34,697	+0.04(+0.32%)
Jan 21, 2015	11.39	11.44	11.39	11.43	25,156	+0.04(+0.32%)
Jan 20, 2015	11.47	11.50	11.40	11.40	30,513	-0.02(-0.21%)
Jan 16, 2015	11.44	11.48	11.39	11.42	32,002	+0.00(+0.00%)
Jan 15, 2015	11.40	11.48	11.40	11.42	27,523	+0.04(+0.32%)
Jan 14, 2015	11.37	11.43	11.37	11.38	55,273	-0.01(-0.05%)
Jan 13, 2015	11.40	11.43	11.37	11.39	34,877	-0.01(-0.05%)
Jan 12, 2015	11.32	11.40	11.32	11.40	28,708	+0.06(+0.49%)
Jan 09, 2015	11.29	11.34	11.29	11.34	12,136	+0.05(+0.47%)
Jan 08, 2015	11.28	11.32	11.26	11.29	16,403	+0.01(+0.07%)
Jan 07, 2015	11.23	11.29	11.23	11.28	35,667	+0.05(+0.49%)
Jan 06, 2015	11.21	11.27	11.21	11.23	35,967	+0.04(+0.33%)
Jan 05, 2015	11.28	11.28	11.18	11.19	62,012	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.